ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:51 | - | 6,320 |
02.10.24 09:59:45 | - | 6,324 |
02.10.24 09:59:44 | - | 6,324 |
02.10.24 09:59:42 | - | 6,322 |
02.10.24 09:59:41 | - | 6,322 |
02.10.24 09:59:34 | - | 6,322 |
02.10.24 09:59:33 | - | 6,324 |
02.10.24 09:59:30 | - | 6,324 |
02.10.24 09:59:19 | - | 6,326 |
02.10.24 09:59:18 | - | 6,328 |
02.10.24 09:59:12 | - | 6,326 |
02.10.24 09:59:11 | - | 6,328 |
02.10.24 09:59:10 | - | 6,326 |
02.10.24 09:58:38 | - | 6,330 |
02.10.24 09:58:35 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:32 | - | 6,330 |
02.10.24 09:57:26 | - | 6,328 |
02.10.24 09:57:06 | - | 6,330 |
02.10.24 09:57:03 | - | 6,332 |
02.10.24 09:57:01 | - | 6,330 |
02.10.24 09:56:59 | - | 6,332 |
02.10.24 09:56:55 | - | 6,330 |
02.10.24 09:56:29 | - | 6,332 |
02.10.24 09:56:28 | - | 6,330 |
02.10.24 09:56:27 | - | 6,332 |
02.10.24 09:56:26 | - | 6,332 |
02.10.24 09:56:25 | - | 6,332 |
02.10.24 09:56:20 | - | 6,328 |
02.10.24 09:56:18 | - | 6,326 |
02.10.24 09:56:16 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:05 | - | 6,326 |
02.10.24 09:56:04 | - | 6,324 |
02.10.24 09:56:01 | - | 6,326 |
02.10.24 09:55:59 | - | 6,324 |
02.10.24 09:55:56 | - | 6,326 |
02.10.24 09:55:45 | - | 6,328 |
02.10.24 09:55:44 | - | 6,328 |
02.10.24 09:55:41 | - | 6,328 |
02.10.24 09:55:40 | - | 6,330 |
02.10.24 09:55:38 | - | 6,332 |
02.10.24 09:55:37 | - | 6,336 |
02.10.24 09:55:35 | - | 6,338 |
02.10.24 09:55:32 | - | 6,338 |
02.10.24 09:55:17 | - | 6,338 |
02.10.24 09:55:05 | - | 6,338 |