LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:26:17 | - | 123,000 |
30.08.24 12:26:06 | - | 123,000 |
30.08.24 12:26:02 | - | 123,000 |
30.08.24 12:25:55 | - | 124,000 |
30.08.24 12:25:52 | - | 124,000 |
30.08.24 12:25:46 | - | 123,000 |
30.08.24 12:25:35 | - | 123,000 |
30.08.24 12:25:25 | - | 123,000 |
30.08.24 12:25:21 | - | 124,000 |
30.08.24 12:25:15 | - | 123,000 |
30.08.24 12:25:05 | - | 123,000 |
30.08.24 12:24:58 | - | 123,000 |
30.08.24 12:10:47 | - | 124,000 |
30.08.24 12:10:22 | - | 123,000 |
30.08.24 11:53:25 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:53:15 | - | 124,000 |
30.08.24 11:52:57 | - | 123,000 |
30.08.24 11:52:47 | - | 123,000 |
30.08.24 11:52:38 | - | 123,000 |
30.08.24 11:52:25 | - | 124,000 |
30.08.24 11:52:16 | - | 123,000 |
30.08.24 11:52:05 | - | 123,000 |
30.08.24 11:52:01 | - | 123,000 |
30.08.24 11:51:55 | - | 124,000 |
30.08.24 11:51:54 | - | 123,000 |
30.08.24 11:51:45 | - | 124,000 |
30.08.24 11:51:36 | - | 123,000 |
30.08.24 11:51:15 | - | 124,000 |
30.08.24 11:51:07 | - | 123,000 |
30.08.24 11:50:58 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:50:50 | - | 123,000 |
30.08.24 11:50:35 | - | 123,000 |
30.08.24 11:50:31 | - | 124,000 |
30.08.24 11:50:17 | - | 124,000 |
30.08.24 11:50:04 | - | 124,000 |
30.08.24 11:49:37 | - | 124,000 |
30.08.24 11:49:19 | - | 124,000 |
30.08.24 11:49:15 | - | 123,000 |
30.08.24 11:49:05 | - | 123,000 |
30.08.24 11:48:59 | - | 123,000 |
30.08.24 11:48:45 | - | 124,000 |
30.08.24 11:48:35 | - | 123,000 |
30.08.24 11:48:25 | - | 124,000 |
30.08.24 11:48:19 | - | 123,000 |
30.08.24 11:48:06 | - | 123,000 |