LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:53:35 | - | 124,000 |
30.08.24 13:53:27 | - | 123,000 |
30.08.24 13:53:05 | - | 123,000 |
30.08.24 13:52:57 | - | 123,000 |
30.08.24 13:52:16 | - | 123,000 |
30.08.24 13:52:06 | - | 123,000 |
30.08.24 13:52:02 | - | 123,000 |
30.08.24 13:51:46 | - | 123,000 |
30.08.24 13:43:28 | - | 123,000 |
30.08.24 13:43:18 | - | 123,000 |
30.08.24 13:43:08 | - | 123,000 |
30.08.24 13:43:01 | - | 123,000 |
30.08.24 13:36:53 | - | 124,000 |
30.08.24 13:35:20 | - | 123,000 |
30.08.24 13:35:09 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:33:06 | - | 123,000 |
30.08.24 13:33:03 | - | 123,000 |
30.08.24 13:32:55 | - | 123,000 |
30.08.24 13:32:46 | - | 123,000 |
30.08.24 13:32:40 | - | 123,000 |
30.08.24 13:32:35 | - | 123,000 |
30.08.24 13:32:23 | - | 123,000 |
30.08.24 13:24:07 | - | 123,000 |
30.08.24 13:18:06 | - | 123,000 |
30.08.24 13:13:17 | - | 124,000 |
30.08.24 13:04:07 | - | 123,000 |
30.08.24 13:03:57 | - | 123,000 |
30.08.24 13:03:17 | - | 123,000 |
30.08.24 13:02:57 | - | 123,000 |
30.08.24 13:02:40 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:02:16 | - | 123,000 |
30.08.24 13:01:57 | - | 123,000 |
30.08.24 12:59:06 | - | 123,000 |
30.08.24 12:59:02 | - | 123,000 |
30.08.24 12:58:52 | - | 123,000 |
30.08.24 12:58:39 | - | 123,000 |
30.08.24 12:58:32 | - | 123,000 |
30.08.24 12:58:15 | - | 123,000 |
30.08.24 12:58:06 | - | 123,000 |
30.08.24 12:58:01 | - | 123,000 |
30.08.24 12:57:57 | - | 123,000 |
30.08.24 12:57:46 | - | 123,000 |
30.08.24 12:57:07 | - | 123,000 |
30.08.24 12:56:58 | - | 123,000 |
30.08.24 12:56:38 | - | 124,000 |