LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:32 | 15 | 99,50 |
16:32:55 | 1 | 100,00 |
16:02:29 | 13 | 100,00 |
15:43:37 | 46 | 100,00 |
12:43:51 | 15 | 101,00 |
12:09:41 | 1 | 102,00 |
12:08:25 | 10 | 101,00 |
12:03:48 | 6 | 100,00 |
12:03:39 | 60 | 100,00 |
12:02:13 | 60 | 100,00 |
12:01:14 | 25 | 100,00 |
10:47:12 | 10 | 100,00 |
10:45:55 | 10 | 100,00 |
10:06:47 | 50 | 100,00 |
09:43:36 | 60 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:18 | 60 | 101,00 |
09:42:16 | 60 | 101,00 |
09:20:39 | 40 | 101,00 |
09:20:28 | 60 | 101,00 |
09:02:24 | 33 | 100,00 |
08:47:13 | 15 | 102,00 |
08:04:30 | 20 | 102,00 |
07:45:13 | 5 | 102,00 |
07:30:48 | 65 | 100,00 |
03.10.25 19:30:14 | 10 | 101,00 |
03.10.25 18:41:16 | 19 | 101,00 |
03.10.25 18:01:44 | 15 | 101,00 |
03.10.25 17:00:11 | 30 | 100,00 |
03.10.25 16:21:09 | 10 | 100,00 |
03.10.25 16:01:08 | 3 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:00:17 | 1 | 100,00 |
03.10.25 15:27:58 | 4 | 99,50 |
03.10.25 15:17:58 | 60 | 99,50 |
03.10.25 14:43:52 | 6 | 99,50 |
03.10.25 14:35:47 | 100 | 99,50 |
03.10.25 12:51:46 | 50 | 100,00 |
03.10.25 10:57:23 | 2 | 99,00 |
03.10.25 10:47:42 | 25 | 99,00 |
03.10.25 10:28:19 | 55 | 99,00 |
03.10.25 09:43:39 | 28 | 100,00 |
03.10.25 09:30:15 | 1 | 98,50 |
03.10.25 09:02:52 | 25 | 100,00 |
03.10.25 09:01:43 | 20 | 100,00 |
03.10.25 08:00:34 | 5 | 102,00 |
03.10.25 07:51:00 | 12 | 102,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login