LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:22:18 | 4 | 128,00 |
12.11.24 18:08:49 | 1 | 129,00 |
12.11.24 16:57:56 | 4 | 129,00 |
12.11.24 15:44:56 | 10 | 130,00 |
12.11.24 15:44:49 | 40 | 130,00 |
12.11.24 14:06:37 | 16 | 129,00 |
12.11.24 13:43:50 | 76 | 131,00 |
12.11.24 10:58:49 | 20 | 132,00 |
12.11.24 09:30:25 | 2 | 131,00 |
12.11.24 08:47:17 | 40 | 131,00 |
11.11.24 20:22:26 | 20 | 131,00 |
11.11.24 16:47:06 | 1 | 132,00 |
11.11.24 14:25:16 | 40 | 133,00 |
11.11.24 12:23:57 | 10 | 133,00 |
11.11.24 12:23:54 | 45 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:23:25 | 45 | 133,00 |
11.11.24 12:21:27 | 7 | 133,00 |
11.11.24 10:19:24 | 30 | 133,00 |
11.11.24 10:12:02 | 2 | 132,00 |
11.11.24 08:03:53 | 20 | 131,00 |
11.11.24 08:00:18 | 94 | 132,00 |
08.11.24 16:06:54 | 30 | 130,00 |
08.11.24 16:06:54 | 40 | 130,00 |
08.11.24 16:06:54 | 40 | 130,00 |
08.11.24 16:06:47 | 40 | 130,00 |
08.11.24 15:10:18 | 40 | 130,00 |
08.11.24 12:58:44 | 25 | 129,00 |
08.11.24 12:20:55 | 40 | 129,00 |
08.11.24 11:19:52 | 40 | 129,00 |
08.11.24 10:48:19 | 40 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:47:59 | 40 | 130,00 |
08.11.24 10:47:21 | 40 | 130,00 |
08.11.24 10:26:56 | 15 | 131,00 |
08.11.24 09:59:05 | 40 | 130,00 |
08.11.24 09:55:35 | 6 | 130,00 |
07.11.24 15:18:38 | 20 | 130,00 |
07.11.24 15:18:38 | 40 | 130,00 |
07.11.24 15:16:21 | 40 | 130,00 |
07.11.24 14:42:53 | 8 | 131,00 |
07.11.24 11:11:31 | 19 | 132,00 |
07.11.24 11:11:31 | 40 | 132,00 |
07.11.24 11:11:31 | 40 | 132,00 |
07.11.24 10:46:56 | 40 | 132,00 |
07.11.24 10:46:45 | 40 | 132,00 |
07.11.24 10:46:41 | 40 | 132,00 |