LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:37 | 20 | 137,00 |
12:50:52 | 40 | 137,00 |
12:27:38 | 30 | 138,00 |
11:04:18 | 20 | 138,00 |
10:08:40 | 8 | 137,00 |
09:30:20 | 1 | 137,00 |
08:00:39 | 1 | 138,00 |
20.12.24 21:44:16 | 6 | 138,00 |
20.12.24 21:35:17 | 8 | 137,00 |
20.12.24 16:43:43 | 20 | 138,00 |
20.12.24 16:40:39 | 36 | 138,00 |
20.12.24 16:40:26 | 40 | 138,00 |
20.12.24 14:51:20 | 3 | 137,00 |
20.12.24 11:09:18 | 3 | 137,00 |
20.12.24 11:09:00 | 40 | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:45:48 | 9 | 137,00 |
20.12.24 08:00:12 | 4 | 136,00 |
19.12.24 15:19:47 | 163 | 139,00 |
19.12.24 14:44:35 | 60 | 139,00 |
19.12.24 12:04:25 | 40 | 139,00 |
19.12.24 12:00:44 | 40 | 139,00 |
19.12.24 11:57:01 | 10 | 139,00 |
19.12.24 11:23:38 | 36 | 139,00 |
19.12.24 10:31:24 | 20 | 139,00 |
19.12.24 09:01:23 | 34 | 139,00 |
19.12.24 08:17:55 | 38 | 139,00 |
19.12.24 08:00:55 | 1 | 140,00 |
18.12.24 21:28:27 | 38 | 139,00 |
18.12.24 18:04:50 | 1 | 141,00 |
18.12.24 17:38:37 | 4 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:03:31 | 19 | 141,00 |
18.12.24 15:47:54 | 12 | 140,00 |
18.12.24 15:47:25 | 35 | 140,00 |
18.12.24 15:21:47 | 20 | 142,00 |
18.12.24 13:22:54 | 17 | 142,00 |
18.12.24 13:22:54 | 40 | 142,00 |
18.12.24 13:19:34 | 51 | 141,00 |
17.12.24 18:46:51 | 7 | 143,00 |
17.12.24 17:28:08 | 20 | 143,00 |
17.12.24 16:58:59 | 20 | 143,00 |
17.12.24 16:53:09 | 5 | 143,00 |
17.12.24 15:51:00 | 2 | 143,00 |
17.12.24 13:13:17 | 33 | 141,00 |
17.12.24 09:05:45 | 20 | 142,00 |
16.12.24 17:35:29 | 7 | 141,00 |