LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 133,00 |
08:00:12 | 0 | 132,00 |
21.11.24 17:36:13 | 0 | 132,00 |
21.11.24 08:04:55 | 0 | 131,00 |
20.11.24 17:26:15 | 0 | 130,00 |
20.11.24 08:01:17 | 0 | 130,00 |
19.11.24 17:25:10 | 0 | 128,00 |
19.11.24 08:00:31 | 0 | 129,00 |
18.11.24 17:25:00 | 0 | 127,00 |
18.11.24 08:00:13 | 0 | 129,00 |
15.11.24 17:25:15 | 0 | 128,00 |
15.11.24 08:00:10 | 0 | 127,00 |
14.11.24 17:25:20 | 0 | 127,00 |
14.11.24 08:00:16 | 0 | 127,00 |
13.11.24 17:27:05 | 0 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:08:40 | 0 | 128,00 |
12.11.24 17:26:06 | 0 | 126,00 |
12.11.24 08:00:29 | 0 | 130,00 |
11.11.24 17:26:15 | 0 | 130,00 |
11.11.24 08:03:36 | 0 | 131,00 |
08.11.24 17:25:25 | 0 | 129,00 |
08.11.24 08:00:43 | 0 | 131,00 |
07.11.24 17:25:00 | 0 | 129,00 |
07.11.24 08:00:11 | 0 | 133,00 |
06.11.24 08:00:48 | 0 | 132,00 |
05.11.24 08:00:24 | 0 | 132,00 |
04.11.24 17:25:35 | 0 | 128,00 |
04.11.24 08:00:25 | 0 | 128,00 |
01.11.24 17:25:35 | 0 | 128,00 |
01.11.24 08:00:05 | 0 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:26:15 | 0 | 124,00 |
31.10.24 08:02:29 | 0 | 125,00 |
30.10.24 17:25:15 | 0 | 126,00 |
30.10.24 08:00:50 | 0 | 129,00 |
29.10.24 17:25:45 | 0 | 127,00 |
29.10.24 08:04:49 | 0 | 129,00 |
28.10.24 17:25:10 | 0 | 128,00 |
28.10.24 08:09:04 | 0 | 130,00 |
25.10.24 17:26:35 | 0 | 127,00 |
25.10.24 09:46:05 | 0 | 127,00 |
24.10.24 17:25:15 | 0 | 127,00 |
24.10.24 08:00:41 | 0 | 125,00 |
23.10.24 19:57:18 | 2 | 128,00 |
23.10.24 17:25:46 | 0 | 124,00 |
23.10.24 09:58:31 | 150 | 129,00 |