LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:10 | 2 | 98,5000 |
13:38:14 | 25 | 101,0000 |
13:32:16 | 25 | 101,0000 |
12:47:29 | 400 | 101,0000 |
09:20:26 | 100 | 102,0000 |
08:20:32 | 0 | 99,5000 |
03.10.25 09:43:35 | 28 | 101,0000 |
03.10.25 08:21:07 | 0 | 101,0000 |
02.10.25 11:32:11 | 25 | 102,0000 |
02.10.25 08:09:59 | 0 | 101,0000 |
01.10.25 20:49:17 | 1 | 101,0000 |
01.10.25 17:08:20 | 5 | 101,0000 |
01.10.25 16:57:04 | 18 | 102,0000 |
01.10.25 08:16:13 | 0 | 97,5000 |
30.09.25 08:37:13 | 0 | 97,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 20:59:08 | 6 | 98,0000 |
29.09.25 10:58:23 | 25 | 98,0000 |
29.09.25 08:18:10 | 0 | 95,5000 |
26.09.25 21:54:01 | 1 | 96,5000 |
26.09.25 08:22:11 | 0 | 94,5000 |
25.09.25 08:17:02 | 0 | 96,5000 |
24.09.25 08:21:06 | 0 | 94,5000 |
23.09.25 08:01:57 | 10 | 95,0000 |
22.09.25 17:03:19 | 18 | 94,0000 |
22.09.25 16:47:20 | 95 | 92,5000 |
22.09.25 16:46:52 | 55 | 94,5000 |
22.09.25 08:04:15 | 100 | 94,0000 |
19.09.25 16:01:48 | 20 | 95,0000 |
19.09.25 14:37:05 | 55 | 96,5000 |
19.09.25 09:17:05 | 300 | 95,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 09:01:36 | 50 | 99,5000 |
19.09.25 08:06:03 | 0 | 99,5000 |
18.09.25 08:11:51 | 0 | 99,5000 |
17.09.25 08:12:12 | 0 | 102,0000 |
16.09.25 17:20:27 | 10 | 101,0000 |
16.09.25 13:13:49 | 80 | 100,0000 |
16.09.25 08:08:26 | 0 | 102,0000 |
15.09.25 08:16:33 | 0 | 100,0000 |
12.09.25 11:07:09 | 30 | 102,0000 |
12.09.25 10:59:01 | 1,00 Tsd. | 101,0000 |
12.09.25 09:40:48 | 120 | 104,0000 |
12.09.25 08:05:22 | 0 | 102,0000 |
11.09.25 17:32:32 | 30 | 103,0000 |
11.09.25 11:42:52 | 70 | 102,0000 |
11.09.25 08:31:19 | 0 | 102,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login