LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:50 | 0 | 132,0000 |
21.11.24 08:15:39 | 0 | 130,0000 |
20.11.24 18:20:06 | 4 | 133,0000 |
20.11.24 08:10:04 | 0 | 130,0000 |
19.11.24 08:25:33 | 10 | 130,0000 |
19.11.24 08:21:36 | 0 | 129,0000 |
18.11.24 08:41:44 | 0 | 129,0000 |
15.11.24 08:04:32 | 0 | 126,0000 |
14.11.24 08:10:01 | 0 | 127,0000 |
13.11.24 08:09:12 | 0 | 127,0000 |
12.11.24 08:13:13 | 0 | 130,0000 |
11.11.24 11:15:51 | 20 | 133,0000 |
11.11.24 08:09:00 | 0 | 130,0000 |
08.11.24 08:05:35 | 0 | 130,0000 |
07.11.24 14:12:03 | 8 | 132,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:03:49 | 0 | 131,0000 |
06.11.24 19:19:40 | 15 | 132,0000 |
06.11.24 08:12:43 | 0 | 132,0000 |
05.11.24 08:07:58 | 0 | 129,0000 |
04.11.24 17:17:13 | 11 | 132,0000 |
04.11.24 08:39:48 | 60 | 130,0000 |
04.11.24 08:10:14 | 0 | 129,0000 |
01.11.24 09:30:51 | 6 | 128,0000 |
01.11.24 08:20:28 | 0 | 125,0000 |
31.10.24 09:23:55 | 0 | 125,0000 |
30.10.24 08:22:50 | 0 | 128,0000 |
29.10.24 16:26:41 | 1,80 Tsd. | 127,0000 |
29.10.24 16:24:46 | 200 | 127,0000 |
29.10.24 10:20:50 | 9 | 131,0000 |
29.10.24 08:21:32 | 0 | 129,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:51:32 | 90 | 126,0000 |
28.10.24 18:50:49 | 20 | 129,0000 |
28.10.24 08:24:47 | 0 | 128,0000 |
25.10.24 09:41:00 | 2 | 130,0000 |
25.10.24 08:10:22 | 0 | 128,0000 |
24.10.24 08:37:12 | 0 | 125,0000 |
23.10.24 08:09:33 | 0 | 127,0000 |