LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:43 | 0 | 134,00 |
12:31:39 | 0 | 133,00 |
09:31:51 | 0 | 133,00 |
08:10:35 | 0 | 131,00 |
21.11.24 19:31:47 | 0 | 131,00 |
21.11.24 16:31:50 | 0 | 131,00 |
21.11.24 12:31:50 | 0 | 131,00 |
21.11.24 09:31:41 | 0 | 130,00 |
21.11.24 08:10:38 | 0 | 130,00 |
20.11.24 19:31:43 | 0 | 130,00 |
20.11.24 16:32:08 | 0 | 130,00 |
20.11.24 12:32:00 | 0 | 129,00 |
20.11.24 09:31:39 | 0 | 129,00 |
20.11.24 08:10:39 | 0 | 129,00 |
19.11.24 19:31:52 | 0 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:57 | 0 | 128,00 |
19.11.24 12:31:40 | 0 | 128,00 |
19.11.24 09:31:35 | 0 | 129,00 |
19.11.24 08:10:37 | 0 | 127,00 |
18.11.24 19:31:38 | 0 | 127,00 |
18.11.24 16:31:45 | 0 | 127,00 |
18.11.24 12:31:50 | 0 | 127,00 |
18.11.24 09:31:35 | 0 | 126,00 |
18.11.24 08:10:34 | 0 | 128,00 |
15.11.24 19:31:36 | 0 | 127,00 |
15.11.24 16:31:45 | 0 | 128,00 |
15.11.24 12:32:03 | 0 | 127,00 |
15.11.24 09:31:32 | 0 | 127,00 |
15.11.24 08:10:37 | 0 | 125,00 |
14.11.24 19:31:57 | 0 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:32:05 | 0 | 127,00 |
14.11.24 12:32:01 | 0 | 128,00 |
14.11.24 09:32:02 | 0 | 127,00 |
14.11.24 08:10:36 | 0 | 127,00 |
13.11.24 19:31:39 | 0 | 127,00 |
13.11.24 16:31:34 | 0 | 126,00 |
13.11.24 12:32:05 | 0 | 127,00 |
13.11.24 09:31:39 | 0 | 126,00 |
13.11.24 08:10:37 | 0 | 127,00 |
12.11.24 19:32:00 | 0 | 127,00 |
12.11.24 16:31:36 | 0 | 127,00 |
12.11.24 12:31:35 | 0 | 130,00 |
12.11.24 09:31:34 | 0 | 130,00 |
12.11.24 08:10:40 | 0 | 129,00 |
11.11.24 19:31:42 | 0 | 130,00 |