LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:07 | - | 121,000 |
17:30:03 | - | 120,000 |
17:12:30 | - | 122,000 |
17:08:45 | - | 123,000 |
16:13:37 | - | 122,000 |
16:07:33 | - | 123,000 |
16:02:05 | - | 122,000 |
16:00:05 | - | 123,000 |
15:52:14 | - | 122,000 |
15:51:11 | - | 123,000 |
15:44:01 | - | 123,000 |
15:36:45 | - | 122,000 |
15:34:42 | - | 123,000 |
15:29:04 | - | 123,000 |
15:24:33 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:44 | - | 123,000 |
15:22:59 | - | 123,000 |
15:21:19 | - | 122,000 |
15:19:20 | - | 122,000 |
15:17:22 | - | 123,000 |
15:15:33 | - | 122,000 |
15:05:14 | - | 122,000 |
15:01:20 | - | 123,000 |
14:30:20 | - | 122,000 |
12:46:39 | - | 122,000 |
12:44:14 | - | 121,000 |
12:43:18 | - | 121,000 |
12:42:39 | - | 122,000 |
12:41:43 | - | 122,000 |
12:41:04 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:14 | - | 121,000 |
12:36:09 | - | 122,000 |
09:47:40 | - | 121,000 |
09:02:43 | - | 121,000 |
09:02:23 | - | 121,000 |
09:01:51 | - | 120,000 |
09:01:03 | - | 121,000 |
09:00:52 | - | 120,000 |
07:45:41 | - | 119,000 |
05.09.24 20:58:08 | - | 119,000 |
05.09.24 20:52:31 | - | 120,000 |
05.09.24 20:09:24 | - | 119,000 |
05.09.24 20:09:24 | - | 119,000 |
05.09.24 20:00:25 | - | 120,000 |
05.09.24 17:30:02 | - | 119,000 |