LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 135,00 |
08:01:20 | 0 | 132,00 |
21.11.24 17:25:09 | 0 | 133,00 |
21.11.24 08:01:20 | 0 | 131,00 |
20.11.24 17:25:20 | 0 | 131,00 |
20.11.24 10:38:26 | 115 | 131,00 |
20.11.24 08:01:20 | 0 | 130,00 |
19.11.24 17:25:18 | 0 | 129,00 |
19.11.24 08:01:19 | 0 | 129,00 |
18.11.24 17:25:18 | 0 | 128,00 |
18.11.24 08:01:19 | 0 | 129,00 |
15.11.24 17:25:18 | 0 | 129,00 |
15.11.24 08:01:21 | 0 | 126,00 |
14.11.24 17:25:19 | 0 | 129,00 |
14.11.24 08:01:20 | 0 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:12 | 0 | 128,00 |
13.11.24 08:10:16 | 0 | 128,00 |
12.11.24 17:25:18 | 0 | 128,00 |
12.11.24 08:01:11 | 0 | 130,00 |
11.11.24 17:25:28 | 0 | 132,00 |
11.11.24 08:08:04 | 0 | 130,00 |
08.11.24 17:25:23 | 0 | 130,00 |
08.11.24 08:01:20 | 0 | 131,00 |
07.11.24 17:25:13 | 0 | 130,00 |
07.11.24 08:01:19 | 0 | 132,00 |
06.11.24 17:25:18 | 0 | 132,00 |
06.11.24 08:01:18 | 0 | 132,00 |
05.11.24 17:25:19 | 0 | 132,00 |
05.11.24 08:06:23 | 538 | 133,00 |
04.11.24 17:25:18 | 0 | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:19 | 0 | 129,00 |
01.11.24 17:25:19 | 0 | 129,00 |
01.11.24 08:01:20 | 0 | 125,00 |
31.10.24 17:25:18 | 0 | 125,00 |
31.10.24 08:01:20 | 0 | 125,00 |
30.10.24 17:25:14 | 0 | 126,00 |
30.10.24 08:01:20 | 0 | 129,00 |
29.10.24 17:25:18 | 0 | 129,00 |
29.10.24 08:01:20 | 0 | 129,00 |
28.10.24 17:25:23 | 0 | 130,00 |
28.10.24 08:10:17 | 0 | 130,00 |
25.10.24 17:25:21 | 0 | 128,00 |
25.10.24 10:23:47 | 0 | 128,00 |
24.10.24 17:25:17 | 0 | 128,00 |
24.10.24 08:01:20 | 0 | 125,00 |