LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:47 | 0 | 132,000 |
15:21:43 | 0 | 132,000 |
12:50:44 | 0 | 131,000 |
11:36:53 | 0 | 132,000 |
11:12:42 | 0 | 132,000 |
09:23:33 | 0 | 131,000 |
08:01:03 | 0 | 132,000 |
21.11.24 15:58:53 | 0 | 131,000 |
21.11.24 15:37:35 | 0 | 131,000 |
21.11.24 14:59:59 | 0 | 131,000 |
21.11.24 09:14:57 | 0 | 131,000 |
21.11.24 08:08:50 | 0 | 131,000 |
21.11.24 08:00:44 | 0 | 131,000 |
20.11.24 18:24:46 | 6 | 132,000 |
20.11.24 13:52:14 | 0 | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:16:25 | 0 | 128,000 |
20.11.24 09:17:17 | 0 | 128,000 |
20.11.24 09:13:00 | 0 | 128,000 |
20.11.24 09:12:36 | 0 | 128,000 |
20.11.24 08:03:41 | 0 | 130,000 |
19.11.24 16:36:13 | 0 | 127,000 |
19.11.24 15:44:11 | 0 | 127,000 |
19.11.24 10:08:35 | 0 | 128,000 |
19.11.24 09:10:09 | 0 | 128,000 |
19.11.24 08:00:39 | 0 | 129,000 |
18.11.24 15:08:44 | 0 | 126,000 |
18.11.24 14:53:35 | 0 | 126,000 |
18.11.24 14:32:54 | 0 | 126,000 |
18.11.24 12:34:05 | 0 | 127,000 |
18.11.24 11:52:18 | 0 | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:30:45 | 0 | 126,000 |
18.11.24 10:54:39 | 0 | 126,000 |
18.11.24 10:45:18 | 0 | 126,000 |
18.11.24 08:11:18 | 0 | 129,000 |
15.11.24 15:48:05 | 0 | 126,000 |
15.11.24 14:46:28 | 0 | 126,000 |
15.11.24 14:46:12 | 0 | 126,000 |
15.11.24 09:32:45 | 0 | 126,000 |
15.11.24 09:17:17 | 0 | 126,000 |
15.11.24 08:01:18 | 0 | 126,000 |
14.11.24 09:10:24 | 0 | 127,000 |
13.11.24 21:39:11 | 0 | 128,000 |
13.11.24 16:47:36 | 0 | 126,000 |
13.11.24 16:47:06 | 0 | 126,000 |
13.11.24 16:03:52 | 0 | 126,000 |