LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:35 | 0 | 100,000 |
11:52:11 | 10 | 100,000 |
07:45:11 | 5 | 103,000 |
03.10.25 16:24:02 | 0 | 99,500 |
03.10.25 12:51:15 | 0 | 99,000 |
03.10.25 07:30:39 | 0 | 101,000 |
02.10.25 16:06:48 | 0 | 101,000 |
02.10.25 09:37:40 | 0 | 100,000 |
02.10.25 09:35:56 | 0 | 101,000 |
02.10.25 07:35:20 | 0 | 102,000 |
01.10.25 15:07:27 | 0 | 101,000 |
01.10.25 13:59:16 | 10 | 101,000 |
01.10.25 13:24:29 | 0 | 100,000 |
01.10.25 07:41:19 | 0 | 98,500 |
30.09.25 21:59:54 | 0 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 20:59:43 | 0 | 96,000 |
30.09.25 10:18:04 | 0 | 97,500 |
30.09.25 09:38:59 | 10 | 98,500 |
30.09.25 07:33:57 | 0 | 98,000 |
29.09.25 15:45:35 | 0 | 97,000 |
29.09.25 09:48:14 | 0 | 98,000 |
29.09.25 07:48:58 | 0 | 96,000 |
29.09.25 07:32:20 | 0 | 96,000 |
26.09.25 21:33:04 | 0 | 93,000 |
26.09.25 10:36:53 | 0 | 94,500 |
26.09.25 10:13:16 | 20 | 95,500 |
26.09.25 09:43:36 | 0 | 94,500 |
26.09.25 07:44:10 | 0 | 95,000 |
26.09.25 07:37:14 | 0 | 95,000 |
26.09.25 07:33:33 | 0 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:31:24 | 0 | 95,000 |
25.09.25 21:32:40 | 0 | 92,000 |
25.09.25 14:18:48 | 0 | 94,500 |
25.09.25 09:16:46 | 0 | 95,500 |
25.09.25 09:02:28 | 10 | 97,000 |
25.09.25 07:44:32 | 0 | 96,000 |
24.09.25 21:34:15 | 0 | 92,500 |
24.09.25 17:12:59 | 0 | 95,000 |
24.09.25 13:00:50 | 0 | 94,000 |
24.09.25 07:41:34 | 0 | 95,000 |
24.09.25 07:32:37 | 0 | 95,000 |
23.09.25 21:36:28 | 0 | 92,000 |
23.09.25 15:41:29 | 10 | 95,500 |
23.09.25 15:30:43 | 0 | 95,000 |
23.09.25 14:38:06 | 0 | 95,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login