LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:52:20 | - | 122,000 |
02.09.24 10:51:18 | - | 121,000 |
02.09.24 10:48:09 | - | 121,000 |
02.09.24 10:47:19 | - | 121,000 |
02.09.24 10:47:01 | - | 121,000 |
02.09.24 10:46:53 | - | 121,000 |
02.09.24 10:46:29 | - | 122,000 |
02.09.24 10:46:06 | - | 121,000 |
02.09.24 10:45:19 | - | 121,000 |
02.09.24 10:45:09 | - | 122,000 |
02.09.24 10:44:59 | - | 121,000 |
02.09.24 10:44:49 | - | 121,000 |
02.09.24 10:44:31 | - | 122,000 |
02.09.24 09:30:36 | - | 121,000 |
02.09.24 09:25:26 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:24:31 | - | 121,000 |
02.09.24 09:24:22 | - | 121,000 |
02.09.24 09:24:02 | - | 122,000 |
02.09.24 09:23:47 | - | 122,000 |
02.09.24 09:23:22 | - | 122,000 |
02.09.24 09:22:56 | - | 121,000 |
02.09.24 09:22:19 | - | 121,000 |
02.09.24 09:22:08 | - | 121,000 |
02.09.24 09:19:28 | - | 121,000 |
02.09.24 09:11:13 | - | 122,000 |
02.09.24 09:01:37 | - | 121,000 |
02.09.24 09:01:10 | - | 121,000 |
02.09.24 09:00:52 | - | 122,000 |
02.09.24 07:30:46 | - | 121,000 |
30.08.24 21:50:07 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:30:02 | - | 121,000 |
30.08.24 15:13:26 | - | 122,000 |
30.08.24 14:03:57 | - | 123,000 |
30.08.24 13:57:51 | - | 123,000 |
30.08.24 13:57:13 | - | 124,000 |
30.08.24 13:55:20 | - | 124,000 |
30.08.24 13:55:06 | - | 123,000 |
30.08.24 13:54:56 | - | 123,000 |
30.08.24 13:54:46 | - | 123,000 |
30.08.24 13:54:35 | - | 123,000 |
30.08.24 13:54:26 | - | 123,000 |
30.08.24 13:54:16 | - | 123,000 |
30.08.24 13:53:58 | - | 123,000 |
30.08.24 13:53:55 | - | 124,000 |
30.08.24 13:53:45 | - | 124,000 |