LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:04 | - | 123,000 |
06.09.24 15:24:33 | - | 122,000 |
06.09.24 15:23:44 | - | 123,000 |
06.09.24 15:22:59 | - | 123,000 |
06.09.24 15:21:19 | - | 122,000 |
06.09.24 15:19:20 | - | 122,000 |
06.09.24 15:17:22 | - | 123,000 |
06.09.24 15:15:33 | - | 122,000 |
06.09.24 15:05:14 | - | 122,000 |
06.09.24 15:01:20 | - | 123,000 |
06.09.24 14:30:20 | - | 122,000 |
06.09.24 12:46:39 | - | 122,000 |
06.09.24 12:44:14 | - | 121,000 |
06.09.24 12:43:18 | - | 121,000 |
06.09.24 12:42:39 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:41:43 | - | 122,000 |
06.09.24 12:41:04 | - | 121,000 |
06.09.24 12:36:14 | - | 121,000 |
06.09.24 12:36:09 | - | 122,000 |
06.09.24 09:47:40 | - | 121,000 |
06.09.24 09:02:43 | - | 121,000 |
06.09.24 09:02:23 | - | 121,000 |
06.09.24 09:01:51 | - | 120,000 |
06.09.24 09:01:03 | - | 121,000 |
06.09.24 09:00:52 | - | 120,000 |
06.09.24 07:45:41 | - | 119,000 |
05.09.24 20:58:08 | - | 119,000 |
05.09.24 20:52:31 | - | 120,000 |
05.09.24 20:09:24 | - | 119,000 |
05.09.24 20:09:24 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:25 | - | 120,000 |
05.09.24 17:30:02 | - | 119,000 |
05.09.24 17:21:27 | - | 120,000 |
05.09.24 14:41:26 | - | 120,000 |
05.09.24 14:40:45 | - | 120,000 |
05.09.24 14:40:45 | - | 120,000 |
05.09.24 14:40:45 | - | 120,000 |
05.09.24 14:40:45 | - | 120,000 |
05.09.24 14:40:45 | - | 120,000 |
05.09.24 14:40:45 | - | 120,000 |
05.09.24 14:40:45 | - | 120,000 |
05.09.24 14:40:45 | - | 120,000 |
05.09.24 14:40:45 | - | 120,000 |
05.09.24 14:40:45 | - | 120,000 |
05.09.24 14:40:45 | - | 120,000 |