LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:57:34 | - | 120,000 |
04.09.24 10:35:32 | - | 120,000 |
04.09.24 10:34:56 | - | 121,000 |
04.09.24 10:31:27 | - | 120,000 |
04.09.24 10:30:08 | - | 121,000 |
04.09.24 10:28:09 | - | 120,000 |
04.09.24 10:27:46 | - | 121,000 |
04.09.24 10:27:29 | - | 120,000 |
04.09.24 10:07:40 | - | 121,000 |
04.09.24 09:57:35 | - | 121,000 |
04.09.24 09:56:48 | - | 121,000 |
04.09.24 09:30:26 | - | 120,000 |
04.09.24 09:00:33 | - | 120,000 |
04.09.24 07:45:38 | - | 120,000 |
03.09.24 21:51:08 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:14:26 | - | 120,000 |
03.09.24 17:40:00 | - | 120,000 |
03.09.24 17:35:53 | - | 121,000 |
03.09.24 17:30:03 | - | 120,000 |
03.09.24 16:44:02 | - | 121,000 |
03.09.24 12:15:57 | - | 122,000 |
03.09.24 11:11:56 | - | 121,000 |
03.09.24 09:00:55 | - | 121,000 |
03.09.24 07:45:43 | - | 120,000 |
02.09.24 17:30:03 | - | 120,000 |
02.09.24 17:30:00 | - | 121,000 |
02.09.24 17:29:36 | - | 121,000 |
02.09.24 17:19:07 | - | 120,000 |
02.09.24 17:09:10 | - | 120,000 |
02.09.24 17:09:02 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:08:50 | - | 120,000 |
02.09.24 17:08:08 | - | 120,000 |
02.09.24 17:07:40 | - | 120,000 |
02.09.24 17:07:34 | - | 120,000 |
02.09.24 17:07:11 | - | 120,000 |
02.09.24 17:06:31 | - | 120,000 |
02.09.24 17:06:20 | - | 120,000 |
02.09.24 17:06:12 | - | 120,000 |
02.09.24 17:06:09 | - | 120,000 |
02.09.24 17:06:00 | - | 121,000 |
02.09.24 17:05:55 | - | 121,000 |
02.09.24 17:05:50 | - | 120,000 |
02.09.24 17:04:47 | - | 120,000 |
02.09.24 16:35:48 | - | 120,000 |
02.09.24 16:16:45 | - | 120,000 |