LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:48:38 | - | 124,000 |
11.09.24 13:47:03 | - | 123,000 |
11.09.24 13:46:34 | - | 124,000 |
11.09.24 13:46:22 | - | 123,000 |
11.09.24 13:45:46 | - | 124,000 |
11.09.24 13:45:28 | - | 124,000 |
11.09.24 13:45:20 | - | 123,000 |
11.09.24 13:42:35 | - | 123,000 |
11.09.24 13:36:45 | - | 124,000 |
11.09.24 13:24:04 | - | 123,000 |
11.09.24 13:23:39 | - | 124,000 |
11.09.24 13:22:16 | - | 123,000 |
11.09.24 13:21:00 | - | 124,000 |
11.09.24 09:16:43 | - | 123,000 |
11.09.24 09:15:04 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:37 | - | 123,000 |
11.09.24 09:00:26 | - | 124,000 |
11.09.24 08:00:15 | - | 123,000 |
11.09.24 08:00:01 | - | 123,000 |
11.09.24 07:59:55 | - | 122,000 |
11.09.24 07:59:55 | - | 122,000 |
11.09.24 07:51:47 | - | 123,000 |
11.09.24 07:51:42 | - | 122,000 |
11.09.24 07:47:46 | - | 123,000 |
11.09.24 07:47:21 | - | 122,000 |
11.09.24 07:46:31 | - | 123,000 |
11.09.24 07:45:41 | - | 122,000 |
10.09.24 20:41:01 | - | 123,000 |
10.09.24 18:05:06 | - | 122,000 |
10.09.24 18:03:30 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:02 | - | 122,000 |
10.09.24 10:33:18 | - | 123,000 |
10.09.24 09:42:44 | - | 123,000 |
10.09.24 09:40:50 | - | 122,000 |
10.09.24 09:01:29 | - | 123,000 |
10.09.24 09:00:32 | - | 123,000 |
10.09.24 08:00:17 | - | 122,000 |
10.09.24 08:00:05 | - | 122,000 |
10.09.24 07:49:14 | - | 122,000 |
09.09.24 17:30:04 | - | 122,000 |
09.09.24 13:26:14 | - | 123,000 |
09.09.24 13:22:21 | - | 122,000 |
09.09.24 13:15:58 | - | 123,000 |
09.09.24 13:14:21 | - | 123,000 |
09.09.24 12:44:43 | - | 122,000 |