LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:43:14 | - | 123,000 |
09.09.24 12:40:26 | - | 123,000 |
09.09.24 12:28:12 | - | 122,000 |
09.09.24 12:27:44 | - | 123,000 |
09.09.24 12:22:08 | - | 122,000 |
09.09.24 11:38:38 | - | 122,000 |
09.09.24 11:36:06 | - | 123,000 |
09.09.24 11:35:34 | - | 122,000 |
09.09.24 11:34:47 | - | 123,000 |
09.09.24 11:33:55 | - | 122,000 |
09.09.24 11:32:39 | - | 123,000 |
09.09.24 11:32:14 | - | 122,000 |
09.09.24 11:31:15 | - | 123,000 |
09.09.24 11:30:48 | - | 122,000 |
09.09.24 11:29:02 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:17 | - | 122,000 |
09.09.24 11:26:42 | - | 123,000 |
09.09.24 11:26:19 | - | 122,000 |
09.09.24 11:26:04 | - | 123,000 |
09.09.24 11:25:34 | - | 123,000 |
09.09.24 11:25:20 | - | 123,000 |
09.09.24 09:57:15 | - | 122,000 |
09.09.24 09:46:39 | - | 123,000 |
09.09.24 09:42:38 | - | 122,000 |
09.09.24 09:40:11 | - | 123,000 |
09.09.24 09:37:00 | - | 123,000 |
09.09.24 09:36:42 | - | 122,000 |
09.09.24 09:34:53 | - | 122,000 |
09.09.24 09:02:23 | - | 122,000 |
09.09.24 09:00:30 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:22:27 | - | 123,000 |
09.09.24 07:50:16 | - | 122,000 |
06.09.24 17:38:07 | - | 121,000 |
06.09.24 17:30:03 | - | 120,000 |
06.09.24 17:12:30 | - | 122,000 |
06.09.24 17:08:45 | - | 123,000 |
06.09.24 16:13:37 | - | 122,000 |
06.09.24 16:07:33 | - | 123,000 |
06.09.24 16:02:05 | - | 122,000 |
06.09.24 16:00:05 | - | 123,000 |
06.09.24 15:52:14 | - | 122,000 |
06.09.24 15:51:11 | - | 123,000 |
06.09.24 15:44:01 | - | 123,000 |
06.09.24 15:36:45 | - | 122,000 |
06.09.24 15:34:42 | - | 123,000 |