LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:12:43 | - | 120,000 |
02.09.24 16:09:33 | - | 120,000 |
02.09.24 15:03:42 | - | 120,000 |
02.09.24 15:00:23 | - | 120,000 |
02.09.24 11:01:39 | - | 121,000 |
02.09.24 11:01:32 | - | 122,000 |
02.09.24 11:00:15 | - | 121,000 |
02.09.24 10:59:59 | - | 121,000 |
02.09.24 10:59:55 | - | 122,000 |
02.09.24 10:59:41 | - | 122,000 |
02.09.24 10:59:34 | - | 121,000 |
02.09.24 10:59:21 | - | 122,000 |
02.09.24 10:59:10 | - | 122,000 |
02.09.24 10:59:02 | - | 121,000 |
02.09.24 10:58:54 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:58:42 | - | 122,000 |
02.09.24 10:58:30 | - | 122,000 |
02.09.24 10:58:27 | - | 122,000 |
02.09.24 10:58:01 | - | 121,000 |
02.09.24 10:57:24 | - | 121,000 |
02.09.24 10:57:09 | - | 121,000 |
02.09.24 10:56:51 | - | 121,000 |
02.09.24 10:56:42 | - | 122,000 |
02.09.24 10:56:39 | - | 121,000 |
02.09.24 10:56:31 | - | 122,000 |
02.09.24 10:56:21 | - | 122,000 |
02.09.24 10:56:13 | - | 122,000 |
02.09.24 10:56:11 | - | 122,000 |
02.09.24 10:56:11 | - | 122,000 |
02.09.24 10:56:03 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:55:51 | - | 122,000 |
02.09.24 10:55:41 | - | 122,000 |
02.09.24 10:55:29 | - | 121,000 |
02.09.24 10:55:10 | - | 122,000 |
02.09.24 10:54:59 | - | 121,000 |
02.09.24 10:54:59 | - | 121,000 |
02.09.24 10:54:49 | - | 121,000 |
02.09.24 10:54:40 | - | 122,000 |
02.09.24 10:54:30 | - | 122,000 |
02.09.24 10:54:19 | - | 121,000 |
02.09.24 10:54:16 | - | 122,000 |
02.09.24 10:53:33 | - | 122,000 |
02.09.24 10:53:17 | - | 122,000 |
02.09.24 10:52:51 | - | 121,000 |
02.09.24 10:52:21 | - | 121,000 |