LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:47:43 | - | 124,000 |
30.08.24 12:47:07 | - | 123,000 |
30.08.24 12:46:46 | - | 123,000 |
30.08.24 12:46:35 | - | 124,000 |
30.08.24 12:46:19 | - | 123,000 |
30.08.24 12:46:02 | - | 124,000 |
30.08.24 12:45:52 | - | 123,000 |
30.08.24 12:45:36 | - | 123,000 |
30.08.24 12:45:28 | - | 123,000 |
30.08.24 12:45:16 | - | 123,000 |
30.08.24 12:45:06 | - | 123,000 |
30.08.24 12:44:54 | - | 123,000 |
30.08.24 12:44:45 | - | 124,000 |
30.08.24 12:44:36 | - | 123,000 |
30.08.24 12:44:28 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:44:19 | - | 124,000 |
30.08.24 12:44:05 | - | 124,000 |
30.08.24 12:43:55 | - | 124,000 |
30.08.24 12:43:55 | - | 124,000 |
30.08.24 12:43:47 | - | 123,000 |
30.08.24 12:43:39 | - | 124,000 |
30.08.24 12:43:27 | - | 123,000 |
30.08.24 12:43:17 | - | 123,000 |
30.08.24 12:43:10 | - | 123,000 |
30.08.24 12:42:56 | - | 123,000 |
30.08.24 12:42:46 | - | 124,000 |
30.08.24 12:42:40 | - | 123,000 |
30.08.24 12:42:31 | - | 123,000 |
30.08.24 12:42:20 | - | 123,000 |
30.08.24 12:42:07 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:42:02 | - | 123,000 |
30.08.24 12:41:55 | - | 124,000 |
30.08.24 12:41:50 | - | 123,000 |
30.08.24 12:41:45 | - | 124,000 |
30.08.24 12:41:35 | - | 123,000 |
30.08.24 12:41:27 | - | 123,000 |
30.08.24 12:41:15 | - | 124,000 |
30.08.24 12:41:09 | - | 124,000 |
30.08.24 12:40:57 | - | 123,000 |
30.08.24 12:40:46 | - | 123,000 |
30.08.24 12:40:35 | - | 124,000 |
30.08.24 12:40:27 | - | 123,000 |
30.08.24 12:40:16 | - | 123,000 |
30.08.24 12:40:08 | - | 123,000 |
30.08.24 12:40:04 | - | 124,000 |