LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 07:50:16 | - | 121,000 |
28.08.24 17:30:03 | - | 121,000 |
28.08.24 16:16:31 | - | 122,000 |
28.08.24 16:15:02 | - | 121,000 |
28.08.24 15:29:02 | - | 122,000 |
28.08.24 15:28:34 | - | 122,000 |
28.08.24 15:23:10 | - | 121,000 |
28.08.24 15:20:16 | - | 122,000 |
28.08.24 15:17:20 | - | 121,000 |
28.08.24 15:08:47 | - | 122,000 |
28.08.24 14:56:02 | - | 122,000 |
28.08.24 14:55:16 | - | 121,000 |
28.08.24 14:52:04 | - | 121,000 |
28.08.24 14:51:42 | - | 122,000 |
28.08.24 14:51:18 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:48:34 | - | 122,000 |
28.08.24 14:48:02 | - | 121,000 |
28.08.24 14:46:50 | - | 122,000 |
28.08.24 14:46:41 | - | 121,000 |
28.08.24 14:46:10 | - | 121,000 |
28.08.24 14:45:24 | - | 122,000 |
28.08.24 14:18:29 | - | 122,000 |
28.08.24 14:16:52 | - | 121,000 |
28.08.24 14:16:44 | - | 122,000 |
28.08.24 14:16:26 | - | 121,000 |
28.08.24 14:16:01 | - | 121,000 |
28.08.24 14:15:12 | - | 122,000 |
28.08.24 14:07:30 | - | 121,000 |
28.08.24 13:57:33 | - | 122,000 |
28.08.24 13:56:41 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:55:47 | - | 122,000 |
28.08.24 13:42:16 | - | 121,000 |
28.08.24 13:42:00 | - | 122,000 |
28.08.24 13:41:42 | - | 122,000 |
28.08.24 13:41:33 | - | 121,000 |
28.08.24 13:41:20 | - | 121,000 |
28.08.24 13:40:22 | - | 121,000 |
28.08.24 13:40:19 | - | 122,000 |
28.08.24 13:40:10 | - | 122,000 |
28.08.24 13:40:10 | - | 122,000 |
28.08.24 13:39:52 | - | 121,000 |
28.08.24 13:39:33 | - | 122,000 |
28.08.24 13:39:15 | - | 121,000 |
28.08.24 13:38:21 | - | 122,000 |
28.08.24 13:37:11 | - | 122,000 |