LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:36:41 | - | 121,000 |
28.08.24 10:41:32 | - | 122,000 |
28.08.24 09:33:21 | - | 121,000 |
28.08.24 09:31:01 | - | 121,000 |
28.08.24 09:28:59 | - | 122,000 |
28.08.24 09:25:31 | - | 122,000 |
28.08.24 09:00:47 | - | 121,000 |
28.08.24 07:31:19 | - | 120,000 |
27.08.24 17:30:05 | - | 120,000 |
27.08.24 17:05:26 | - | 121,000 |
27.08.24 17:00:01 | - | 121,000 |
27.08.24 16:57:38 | - | 120,000 |
27.08.24 16:00:09 | - | 119,000 |
27.08.24 15:47:38 | - | 119,000 |
27.08.24 15:47:22 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:18:38 | - | 119,000 |
27.08.24 15:05:53 | - | 120,000 |
27.08.24 09:51:03 | - | 120,000 |
27.08.24 09:50:28 | - | 119,000 |
27.08.24 09:47:29 | - | 120,000 |
27.08.24 09:47:03 | - | 119,000 |
27.08.24 09:46:15 | - | 120,000 |
27.08.24 09:42:12 | - | 120,000 |
27.08.24 09:39:42 | - | 120,000 |
27.08.24 09:39:26 | - | 119,000 |
27.08.24 09:26:38 | - | 120,000 |
27.08.24 09:25:30 | - | 120,000 |
27.08.24 09:24:29 | - | 119,000 |
27.08.24 09:23:38 | - | 120,000 |
27.08.24 09:19:14 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:05:02 | - | 119,000 |
27.08.24 09:04:07 | - | 119,000 |
27.08.24 09:03:42 | - | 120,000 |
27.08.24 09:01:06 | - | 119,000 |
27.08.24 09:00:28 | - | 120,000 |
27.08.24 07:41:41 | - | 118,000 |
26.08.24 07:55:59 | - | 118,000 |
23.08.24 17:30:03 | - | 118,000 |
23.08.24 09:59:04 | - | 119,000 |
23.08.24 09:58:55 | - | 118,000 |
23.08.24 09:58:24 | - | 119,000 |
23.08.24 09:56:49 | - | 119,000 |
23.08.24 09:56:30 | - | 119,000 |
23.08.24 09:56:05 | - | 119,000 |
23.08.24 09:55:41 | - | 119,000 |