LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:55:03 | - | 119,000 |
23.08.24 09:54:03 | - | 119,000 |
23.08.24 09:51:45 | - | 118,000 |
23.08.24 09:50:32 | - | 119,000 |
23.08.24 09:45:06 | - | 118,000 |
23.08.24 09:44:10 | - | 119,000 |
23.08.24 09:30:13 | - | 118,000 |
23.08.24 09:27:40 | - | 118,000 |
23.08.24 09:17:34 | - | 118,000 |
23.08.24 09:11:28 | - | 118,000 |
23.08.24 09:11:08 | - | 119,000 |
23.08.24 09:10:53 | - | 118,000 |
23.08.24 09:04:09 | - | 119,000 |
23.08.24 09:03:01 | - | 118,000 |
23.08.24 09:00:24 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:40:33 | - | 118,000 |
23.08.24 08:38:43 | - | 118,000 |
23.08.24 08:18:18 | - | 117,000 |
23.08.24 08:16:34 | - | 118,000 |
23.08.24 08:16:01 | - | 117,000 |
23.08.24 08:15:45 | - | 118,000 |
23.08.24 08:11:01 | - | 117,000 |
23.08.24 08:10:55 | - | 118,000 |
23.08.24 08:09:16 | - | 117,000 |
23.08.24 08:09:11 | - | 118,000 |
23.08.24 08:09:05 | - | 118,000 |
23.08.24 07:50:16 | - | 117,000 |
22.08.24 17:30:03 | - | 117,000 |
22.08.24 16:58:03 | - | 118,000 |
22.08.24 16:57:37 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:56:03 | - | 118,000 |
22.08.24 16:54:49 | - | 119,000 |
22.08.24 16:53:47 | - | 118,000 |
22.08.24 16:51:20 | - | 119,000 |
22.08.24 16:45:48 | - | 119,000 |
22.08.24 16:18:48 | - | 118,000 |
22.08.24 16:02:53 | - | 119,000 |
22.08.24 15:56:36 | - | 119,000 |
22.08.24 11:16:44 | - | 118,000 |
22.08.24 11:15:33 | - | 118,000 |
22.08.24 11:14:15 | - | 119,000 |
22.08.24 09:50:09 | - | 118,000 |
22.08.24 09:49:24 | - | 119,000 |
22.08.24 09:48:50 | - | 119,000 |
22.08.24 09:00:09 | - | 118,000 |