LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:45:35 | - | 123,000 |
30.08.24 11:44:49 | - | 124,000 |
30.08.24 11:44:38 | - | 123,000 |
30.08.24 11:44:25 | - | 124,000 |
30.08.24 11:44:16 | - | 123,000 |
30.08.24 11:44:06 | - | 123,000 |
30.08.24 11:43:58 | - | 123,000 |
30.08.24 11:43:46 | - | 123,000 |
30.08.24 11:43:36 | - | 123,000 |
30.08.24 11:41:34 | - | 123,000 |
30.08.24 11:40:21 | - | 123,000 |
30.08.24 11:40:14 | - | 124,000 |
30.08.24 11:40:00 | - | 123,000 |
30.08.24 11:39:55 | - | 123,000 |
30.08.24 11:39:46 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:39:39 | - | 123,000 |
30.08.24 11:39:36 | - | 123,000 |
30.08.24 11:39:25 | - | 123,000 |
30.08.24 11:25:29 | - | 123,000 |
30.08.24 11:25:20 | - | 123,000 |
30.08.24 11:18:29 | - | 123,000 |
30.08.24 11:17:54 | - | 124,000 |
30.08.24 11:17:46 | - | 123,000 |
30.08.24 10:49:11 | - | 123,000 |
30.08.24 10:18:48 | - | 122,000 |
30.08.24 10:17:42 | - | 122,000 |
30.08.24 10:17:34 | - | 123,000 |
30.08.24 10:17:18 | - | 123,000 |
30.08.24 10:16:09 | - | 123,000 |
30.08.24 10:15:20 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:15:11 | - | 123,000 |
30.08.24 10:14:15 | - | 123,000 |
30.08.24 10:12:54 | - | 122,000 |
30.08.24 10:12:18 | - | 123,000 |
30.08.24 09:00:26 | - | 122,000 |
30.08.24 07:35:26 | - | 121,000 |
29.08.24 19:09:42 | - | 121,000 |
29.08.24 17:55:39 | - | 122,000 |
29.08.24 17:30:03 | - | 121,000 |
29.08.24 15:53:01 | - | 122,000 |
29.08.24 15:50:54 | - | 122,000 |
29.08.24 15:48:01 | - | 122,000 |
29.08.24 15:46:14 | - | 122,000 |
29.08.24 15:44:52 | - | 122,000 |
29.08.24 09:00:41 | - | 122,000 |