LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:13 | 0 | 131,00 |
21.11.24 08:40:07 | 0 | 129,00 |
20.11.24 08:24:58 | 0 | 129,00 |
19.11.24 08:01:11 | 0 | 128,00 |
18.11.24 08:12:17 | 0 | 128,00 |
15.11.24 08:13:44 | 0 | 126,00 |
14.11.24 08:16:21 | 0 | 128,00 |
13.11.24 08:15:24 | 0 | 127,00 |
12.11.24 08:28:35 | 0 | 130,00 |
11.11.24 08:08:45 | 0 | 130,00 |
08.11.24 11:21:57 | 40 | 130,00 |
08.11.24 08:09:30 | 0 | 130,00 |
07.11.24 08:16:39 | 0 | 131,00 |
06.11.24 08:11:25 | 0 | 132,00 |
05.11.24 08:02:40 | 0 | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:41:55 | 50 | 132,00 |
04.11.24 09:40:33 | 50 | 130,00 |
04.11.24 09:34:53 | 50 | 130,00 |
04.11.24 09:23:11 | 100 | 130,00 |
04.11.24 08:02:56 | 0 | 128,00 |
01.11.24 08:04:24 | 0 | 125,00 |
31.10.24 08:16:21 | 0 | 125,00 |
30.10.24 08:43:52 | 0 | 128,00 |
29.10.24 08:17:09 | 0 | 129,00 |
28.10.24 08:01:51 | 0 | 129,00 |
25.10.24 08:07:01 | 0 | 127,00 |
24.10.24 08:06:33 | 0 | 124,00 |
23.10.24 08:07:05 | 0 | 126,00 |
Keine Daten verfügbar