ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:48 | - | 144,74 |
20:30:46 | - | 144,74 |
20:30:45 | - | 144,74 |
20:29:58 | - | 144,80 |
20:29:36 | - | 144,66 |
20:29:28 | - | 144,66 |
20:29:13 | - | 144,66 |
20:29:12 | - | 144,66 |
20:28:33 | - | 144,66 |
20:28:32 | - | 144,66 |
20:28:31 | - | 144,66 |
20:28:30 | - | 144,68 |
20:28:21 | - | 144,66 |
20:28:18 | - | 144,64 |
20:28:17 | - | 144,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:12 | - | 144,64 |
20:28:11 | - | 144,64 |
20:28:10 | - | 144,64 |
20:28:10 | - | 144,66 |
20:28:10 | - | 144,64 |
20:28:09 | - | 144,64 |
20:28:05 | - | 144,64 |
20:28:05 | - | 144,62 |
20:27:58 | - | 144,64 |
20:27:53 | - | 144,62 |
20:27:47 | - | 144,62 |
20:27:46 | - | 144,64 |
20:27:45 | - | 144,62 |
20:27:43 | - | 144,66 |
20:27:42 | - | 144,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:30 | - | 144,66 |
20:27:29 | - | 144,64 |
20:27:22 | - | 144,62 |
20:27:21 | - | 144,64 |
20:27:17 | - | 144,62 |
20:25:36 | - | 144,64 |
20:25:34 | - | 144,66 |
20:25:33 | - | 144,64 |
20:25:27 | - | 144,66 |
20:25:25 | - | 144,64 |
20:25:23 | - | 144,66 |
20:25:00 | - | 144,64 |
20:24:55 | - | 144,64 |
20:24:55 | - | 144,64 |
20:24:54 | - | 144,66 |