ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:20 | - | 143,24 |
10:25:19 | - | 143,28 |
10:25:16 | - | 143,24 |
10:25:16 | - | 143,28 |
10:25:15 | - | 143,24 |
10:25:13 | - | 143,28 |
10:25:12 | - | 143,24 |
10:23:23 | - | 143,40 |
10:20:23 | - | 143,40 |
10:20:15 | - | 143,62 |
10:20:15 | - | 143,58 |
10:20:14 | - | 143,46 |
10:20:14 | - | 143,38 |
10:19:52 | - | 143,30 |
10:19:35 | - | 143,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:34 | - | 143,30 |
10:19:18 | - | 143,62 |
10:19:14 | - | 143,60 |
10:16:31 | - | 143,28 |
10:14:35 | - | 143,26 |
10:14:28 | - | 143,36 |
10:14:25 | - | 143,36 |
10:14:22 | - | 143,32 |
10:13:26 | - | 143,26 |
10:12:58 | - | 143,36 |
10:12:48 | - | 143,38 |
10:12:45 | - | 143,26 |
10:12:24 | - | 143,28 |
10:11:41 | - | 143,30 |
10:11:23 | - | 143,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:22 | - | 143,30 |
10:11:04 | - | 143,28 |
10:10:32 | - | 143,30 |
10:10:31 | - | 143,42 |
10:10:30 | - | 143,38 |
10:10:29 | - | 143,30 |
10:10:27 | - | 143,34 |
10:10:26 | - | 143,40 |
10:10:25 | - | 143,34 |
10:10:23 | - | 143,32 |
10:10:13 | - | 143,34 |
10:09:59 | - | 143,42 |
10:09:35 | - | 143,40 |
10:09:05 | - | 143,42 |
10:07:10 | - | 143,44 |