ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:10 | - | 175,32 |
22:58:10 | - | 175,32 |
22:58:10 | - | 175,32 |
22:58:10 | - | 175,32 |
22:58:10 | - | 175,32 |
22:58:10 | - | 175,32 |
22:58:10 | - | 175,32 |
22:58:10 | - | 175,32 |
22:58:10 | - | 175,32 |
22:58:10 | - | 175,32 |
22:58:10 | - | 175,32 |
22:57:05 | - | 175,78 |
22:54:05 | - | 175,78 |
22:51:05 | - | 175,78 |
22:48:05 | - | 175,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:45:04 | - | 175,78 |
22:42:04 | - | 175,78 |
22:39:04 | - | 175,78 |
22:36:03 | - | 175,78 |
22:33:03 | - | 175,78 |
22:30:03 | - | 175,78 |
22:27:02 | - | 175,78 |
22:24:02 | - | 175,78 |
22:21:02 | - | 175,78 |
22:18:02 | - | 175,78 |
22:15:01 | - | 175,78 |
22:15:00 | - | 176,30 |
22:14:59 | - | 176,32 |
22:14:56 | - | 176,30 |
22:14:50 | - | 176,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:46 | - | 176,32 |
22:14:45 | - | 176,34 |
22:14:36 | - | 176,32 |
22:14:34 | - | 176,32 |
22:14:32 | - | 176,32 |
22:14:31 | - | 176,34 |
22:14:25 | - | 176,32 |
22:14:24 | - | 176,34 |
22:14:21 | - | 176,32 |
22:14:13 | - | 176,32 |
22:14:12 | - | 176,34 |
22:14:11 | - | 176,32 |
22:14:09 | - | 176,34 |
22:14:07 | - | 176,32 |
22:14:04 | - | 176,34 |