ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:51 | - | 143,28 |
10:29:49 | - | 143,26 |
10:29:48 | - | 143,28 |
10:29:48 | - | 143,26 |
10:29:46 | - | 143,24 |
10:29:45 | - | 143,28 |
10:29:43 | - | 143,24 |
10:29:42 | - | 143,26 |
10:29:37 | - | 143,24 |
10:29:37 | - | 143,20 |
10:29:36 | - | 143,28 |
10:29:34 | - | 143,20 |
10:29:33 | - | 143,24 |
10:29:33 | - | 143,22 |
10:29:33 | - | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:32 | - | 143,22 |
10:29:31 | - | 143,28 |
10:29:31 | - | 143,22 |
10:29:30 | - | 143,20 |
10:29:29 | - | 143,28 |
10:29:28 | - | 143,20 |
10:29:28 | - | 143,28 |
10:29:23 | - | 143,20 |
10:29:22 | - | 143,28 |
10:29:18 | - | 143,20 |
10:29:14 | - | 143,24 |
10:29:14 | - | 143,28 |
10:29:12 | - | 143,24 |
10:29:11 | - | 143,28 |
10:29:09 | - | 143,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:08 | - | 143,28 |
10:29:06 | - | 143,24 |
10:29:05 | - | 143,28 |
10:29:05 | - | 143,26 |
10:29:03 | - | 143,24 |
10:29:02 | - | 143,28 |
10:29:00 | - | 143,26 |
10:28:56 | - | 143,24 |
10:28:56 | - | 143,28 |
10:28:55 | - | 143,24 |
10:28:54 | - | 143,26 |
10:28:48 | - | 143,24 |
10:28:48 | - | 143,28 |
10:28:48 | - | 143,24 |
10:28:47 | - | 143,26 |