ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:21 | - | 143,88 |
16:00:11 | - | 143,88 |
16:00:05 | - | 143,94 |
16:00:05 | - | 143,76 |
15:59:54 | - | 144,02 |
15:59:51 | - | 143,90 |
15:59:47 | - | 144,00 |
15:59:47 | - | 143,90 |
15:59:46 | - | 143,90 |
15:59:44 | - | 143,96 |
15:59:25 | - | 143,92 |
15:59:14 | - | 143,92 |
15:59:13 | - | 143,92 |
15:59:13 | - | 143,90 |
15:59:08 | - | 143,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:07 | - | 143,92 |
15:59:00 | - | 144,04 |
15:58:59 | - | 144,02 |
15:58:56 | - | 143,94 |
15:58:51 | - | 143,92 |
15:58:43 | - | 143,90 |
15:58:40 | - | 143,86 |
15:58:34 | - | 143,86 |
15:58:33 | - | 143,84 |
15:58:29 | - | 143,82 |
15:58:23 | - | 143,88 |
15:58:23 | - | 143,88 |
15:58:22 | - | 143,76 |
15:58:21 | - | 143,98 |
15:58:14 | - | 143,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:13 | - | 143,84 |
15:58:12 | - | 144,06 |
15:57:52 | - | 144,04 |
15:57:50 | - | 144,02 |
15:57:50 | - | 144,02 |
15:57:46 | - | 144,10 |
15:57:44 | - | 144,10 |
15:57:44 | - | 143,92 |
15:57:22 | - | 144,20 |
15:57:22 | - | 144,20 |
15:57:21 | - | 144,20 |
15:57:01 | - | 144,18 |
15:56:51 | - | 144,16 |
15:56:51 | - | 144,14 |
15:56:51 | - | 144,08 |