ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:49 | - | 144,90 |
18:21:49 | - | 144,90 |
18:21:48 | - | 144,82 |
18:21:42 | - | 144,80 |
18:21:41 | - | 144,82 |
18:21:41 | - | 144,80 |
18:21:39 | - | 144,82 |
18:21:03 | - | 144,80 |
18:21:02 | - | 144,82 |
18:20:52 | - | 144,80 |
18:20:31 | - | 144,80 |
18:20:30 | - | 144,82 |
18:20:22 | - | 144,80 |
18:20:17 | - | 144,82 |
18:20:01 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:00 | - | 144,82 |
18:19:25 | - | 144,80 |
18:19:25 | - | 144,80 |
18:19:19 | - | 144,78 |
18:19:19 | - | 144,84 |
18:19:18 | - | 144,80 |
18:18:49 | - | 144,88 |
18:18:49 | - | 144,88 |
18:18:46 | - | 144,88 |
18:18:44 | - | 144,90 |
18:18:43 | - | 144,88 |
18:18:41 | - | 144,90 |
18:18:37 | - | 144,88 |
18:18:35 | - | 144,90 |
18:18:34 | - | 144,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:34 | - | 144,84 |
18:18:32 | - | 144,82 |
18:18:24 | - | 144,82 |
18:18:23 | - | 144,82 |
18:18:14 | - | 144,90 |
18:18:01 | - | 144,92 |
18:18:00 | - | 144,92 |
18:18:00 | - | 144,94 |
18:17:56 | - | 144,98 |
18:17:56 | - | 144,96 |
18:17:56 | - | 144,98 |
18:17:55 | - | 145,02 |
18:17:47 | - | 145,00 |
18:17:43 | - | 145,02 |
18:17:38 | - | 145,02 |