ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:59 | - | 144,84 |
20:35:59 | - | 144,86 |
20:35:55 | - | 144,84 |
20:35:52 | - | 144,86 |
20:35:52 | - | 144,84 |
20:35:51 | - | 144,90 |
20:35:50 | - | 144,92 |
20:35:50 | - | 144,90 |
20:35:49 | - | 144,88 |
20:35:49 | - | 144,92 |
20:35:48 | - | 144,86 |
20:35:47 | - | 144,88 |
20:35:41 | - | 144,86 |
20:35:34 | - | 144,84 |
20:35:32 | - | 144,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:34 | - | 144,86 |
20:34:32 | - | 144,78 |
20:34:32 | - | 144,80 |
20:34:31 | - | 144,74 |
20:34:25 | - | 144,74 |
20:34:25 | - | 144,72 |
20:34:24 | - | 144,72 |
20:34:20 | - | 144,74 |
20:34:18 | - | 144,74 |
20:34:15 | - | 144,74 |
20:34:14 | - | 144,74 |
20:34:12 | - | 144,74 |
20:34:11 | - | 144,74 |
20:34:10 | - | 144,74 |
20:34:08 | - | 144,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:07 | - | 144,74 |
20:34:05 | - | 144,74 |
20:34:04 | - | 144,72 |
20:34:00 | - | 144,74 |
20:33:58 | - | 144,72 |
20:33:55 | - | 144,74 |
20:33:53 | - | 144,72 |
20:33:52 | - | 144,74 |
20:33:49 | - | 144,74 |
20:33:42 | - | 144,74 |
20:33:39 | - | 144,74 |
20:33:36 | - | 144,74 |
20:33:29 | - | 144,72 |
20:33:21 | - | 144,74 |
20:33:14 | - | 144,72 |