ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:22 | - | 145,74 |
09:46:19 | - | 145,76 |
09:46:04 | - | 145,74 |
09:46:02 | - | 145,76 |
09:45:29 | - | 145,74 |
09:42:30 | - | 145,76 |
09:41:14 | - | 145,74 |
09:39:54 | - | 145,76 |
09:36:53 | - | 145,76 |
09:34:12 | - | 145,72 |
09:34:04 | - | 145,74 |
09:32:54 | - | 145,76 |
09:31:52 | - | 145,78 |
09:31:50 | - | 145,76 |
09:30:37 | - | 145,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:12 | - | 145,76 |
09:28:44 | - | 145,78 |
09:25:43 | - | 145,78 |
09:25:42 | - | 145,76 |
09:25:29 | - | 145,76 |
09:25:26 | - | 145,78 |
09:25:17 | - | 145,78 |
09:23:56 | - | 145,80 |
09:20:56 | - | 145,80 |
09:20:50 | - | 145,82 |
09:17:50 | - | 145,82 |
09:17:30 | - | 145,80 |
09:17:28 | - | 145,80 |
09:17:09 | - | 145,78 |
09:16:25 | - | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:23 | - | 145,82 |
09:13:35 | - | 145,82 |
09:13:25 | - | 145,82 |
09:13:11 | - | 145,80 |
09:13:09 | - | 145,82 |
09:11:36 | - | 145,84 |
09:11:14 | - | 145,82 |
09:11:12 | - | 145,78 |
09:09:40 | - | 145,76 |
09:09:38 | - | 145,78 |
09:08:59 | - | 145,80 |
09:07:32 | - | 145,82 |
09:05:26 | - | 145,82 |
09:05:24 | - | 145,84 |
09:05:10 | - | 145,86 |