ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:05 | - | 144,28 |
16:34:55 | - | 144,26 |
16:34:53 | - | 144,24 |
16:34:39 | - | 144,44 |
16:34:30 | - | 144,44 |
16:34:25 | - | 144,44 |
16:34:24 | - | 144,42 |
16:34:21 | - | 144,42 |
16:34:19 | - | 144,42 |
16:34:19 | - | 144,48 |
16:34:07 | - | 144,36 |
16:34:07 | - | 144,36 |
16:34:04 | - | 144,36 |
16:34:01 | - | 144,36 |
16:33:58 | - | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:50 | - | 144,40 |
16:33:48 | - | 144,40 |
16:33:47 | - | 144,40 |
16:33:46 | - | 144,40 |
16:33:44 | - | 144,40 |
16:33:43 | - | 144,40 |
16:33:40 | - | 144,46 |
16:33:39 | - | 144,46 |
16:33:38 | - | 144,52 |
16:33:33 | - | 144,52 |
16:33:32 | - | 144,52 |
16:33:31 | - | 144,52 |
16:33:30 | - | 144,52 |
16:33:29 | - | 144,50 |
16:33:24 | - | 144,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:19 | - | 144,46 |
16:32:38 | - | 144,44 |
16:32:35 | - | 144,42 |
16:32:33 | - | 144,40 |
16:32:32 | - | 144,50 |
16:32:31 | - | 144,50 |
16:32:29 | - | 144,48 |
16:32:29 | - | 144,46 |
16:32:28 | - | 144,46 |
16:32:25 | - | 144,44 |
16:32:13 | - | 144,42 |
16:32:04 | - | 144,40 |
16:32:04 | - | 144,34 |
16:31:51 | - | 144,34 |
16:31:50 | - | 144,34 |