ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:27 | - | 144,56 |
18:10:26 | - | 144,56 |
18:10:25 | - | 144,52 |
18:10:25 | - | 144,54 |
18:10:24 | - | 144,52 |
18:10:23 | - | 144,50 |
18:10:03 | - | 144,52 |
18:10:02 | - | 144,52 |
18:10:01 | - | 144,52 |
18:09:57 | - | 144,50 |
18:09:56 | - | 144,50 |
18:09:56 | - | 144,46 |
18:09:55 | - | 144,50 |
18:09:49 | - | 144,46 |
18:09:49 | - | 144,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:48 | - | 144,42 |
18:09:48 | - | 144,46 |
18:09:48 | - | 144,44 |
18:09:47 | - | 144,44 |
18:09:46 | - | 144,46 |
18:09:46 | - | 144,44 |
18:09:45 | - | 144,42 |
18:09:39 | - | 144,42 |
18:09:25 | - | 144,42 |
18:08:58 | - | 144,38 |
18:08:57 | - | 144,36 |
18:08:51 | - | 144,38 |
18:08:50 | - | 144,40 |
18:08:50 | - | 144,36 |
18:08:49 | - | 144,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:49 | - | 144,42 |
18:08:46 | - | 144,36 |
18:08:45 | - | 144,34 |
18:08:42 | - | 144,34 |
18:08:40 | - | 144,36 |
18:08:27 | - | 144,36 |
18:08:26 | - | 144,38 |
18:08:25 | - | 144,36 |
18:08:25 | - | 144,32 |
18:07:26 | - | 144,32 |
18:07:25 | - | 144,30 |
18:07:25 | - | 144,32 |
18:06:58 | - | 144,30 |
18:06:57 | - | 144,28 |
18:06:56 | - | 144,28 |