ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:09 | - | 145,40 |
20:00:09 | - | 145,42 |
20:00:08 | - | 145,36 |
20:00:08 | - | 145,40 |
20:00:07 | - | 145,44 |
20:00:06 | - | 145,42 |
19:59:56 | - | 145,44 |
19:59:49 | - | 145,44 |
19:59:32 | - | 145,44 |
19:59:31 | - | 145,44 |
19:59:27 | - | 145,44 |
19:59:22 | - | 145,44 |
19:59:04 | - | 145,42 |
19:59:03 | - | 145,40 |
19:58:56 | - | 145,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:53 | - | 145,42 |
19:58:48 | - | 145,42 |
19:58:47 | - | 145,40 |
19:58:13 | - | 145,42 |
19:58:00 | - | 145,40 |
19:58:00 | - | 145,36 |
19:57:58 | - | 145,38 |
19:57:56 | - | 145,36 |
19:57:55 | - | 145,36 |
19:57:55 | - | 145,38 |
19:57:54 | - | 145,40 |
19:57:54 | - | 145,34 |
19:57:54 | - | 145,34 |
19:57:44 | - | 145,34 |
19:57:44 | - | 145,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:43 | - | 145,42 |
19:57:34 | - | 145,40 |
19:57:33 | - | 145,40 |
19:57:33 | - | 145,34 |
19:57:32 | - | 145,40 |
19:56:51 | - | 145,48 |
19:55:54 | - | 145,46 |
19:55:53 | - | 145,44 |
19:55:53 | - | 145,44 |
19:55:52 | - | 145,42 |
19:55:50 | - | 145,46 |
19:55:49 | - | 145,46 |
19:55:48 | - | 145,46 |
19:55:33 | - | 145,50 |
19:55:32 | - | 145,48 |