ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:28 | - | 145,08 |
21:51:28 | - | 145,10 |
21:51:09 | - | 145,08 |
21:51:08 | - | 145,06 |
21:51:08 | - | 145,10 |
21:51:03 | - | 145,04 |
21:51:02 | - | 145,04 |
21:51:01 | - | 145,02 |
21:50:52 | - | 145,04 |
21:50:44 | - | 145,02 |
21:50:42 | - | 145,02 |
21:50:42 | - | 145,00 |
21:50:41 | - | 144,98 |
21:50:41 | - | 144,98 |
21:50:29 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:28 | - | 144,98 |
21:50:23 | - | 145,00 |
21:50:10 | - | 144,98 |
21:50:10 | - | 144,96 |
21:50:09 | - | 144,94 |
21:50:08 | - | 144,98 |
21:50:08 | - | 144,92 |
21:50:07 | - | 144,90 |
21:50:06 | - | 144,90 |
21:50:05 | - | 144,92 |
21:50:04 | - | 144,88 |
21:50:03 | - | 144,96 |
21:50:03 | - | 144,90 |
21:50:02 | - | 144,96 |
21:50:00 | - | 145,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | - | 145,04 |
21:49:59 | - | 145,00 |
21:49:58 | - | 145,04 |
21:49:58 | - | 145,02 |
21:49:57 | - | 145,06 |
21:49:57 | - | 145,02 |
21:49:56 | - | 145,04 |
21:49:56 | - | 145,04 |
21:49:55 | - | 145,04 |
21:49:54 | - | 145,06 |
21:49:37 | - | 145,08 |
21:49:33 | - | 145,06 |
21:49:23 | - | 145,08 |
21:49:23 | - | 145,08 |
21:49:23 | - | 145,08 |