ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:55 | - | 145,26 |
21:47:53 | - | 145,28 |
21:47:49 | - | 145,26 |
21:47:49 | - | 145,24 |
21:47:44 | - | 145,26 |
21:47:40 | - | 145,26 |
21:47:37 | - | 145,24 |
21:47:37 | - | 145,26 |
21:47:37 | - | 145,20 |
21:47:36 | - | 145,20 |
21:47:35 | - | 145,20 |
21:47:35 | - | 145,18 |
21:47:32 | - | 145,20 |
21:47:31 | - | 145,18 |
21:47:30 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:26 | - | 145,18 |
21:47:25 | - | 145,20 |
21:47:20 | - | 145,18 |
21:47:18 | - | 145,16 |
21:47:18 | - | 145,18 |
21:47:11 | - | 145,16 |
21:47:11 | - | 145,18 |
21:47:10 | - | 145,16 |
21:47:08 | - | 145,20 |
21:47:07 | - | 145,16 |
21:46:59 | - | 145,18 |
21:46:55 | - | 145,16 |
21:46:54 | - | 145,16 |
21:46:43 | - | 145,18 |
21:46:43 | - | 145,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:43 | - | 145,16 |
21:46:38 | - | 145,18 |
21:46:37 | - | 145,18 |
21:46:32 | - | 145,18 |
21:46:30 | - | 145,20 |
21:46:28 | - | 145,18 |
21:46:22 | - | 145,20 |
21:46:21 | - | 145,18 |
21:46:19 | - | 145,20 |
21:46:18 | - | 145,20 |
21:46:08 | - | 145,20 |
21:46:08 | - | 145,22 |
21:46:08 | - | 145,24 |
21:46:07 | - | 145,22 |
21:46:07 | - | 145,18 |