ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:25 | - | 144,78 |
19:49:23 | - | 144,80 |
19:49:22 | - | 144,78 |
19:49:16 | - | 144,78 |
19:49:15 | - | 144,82 |
19:49:15 | - | 144,78 |
19:49:14 | - | 144,78 |
19:48:25 | - | 144,78 |
19:48:25 | - | 144,76 |
19:48:24 | - | 144,78 |
19:47:33 | - | 144,76 |
19:47:33 | - | 144,74 |
19:47:31 | - | 144,76 |
19:46:02 | - | 144,74 |
19:46:02 | - | 144,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:02 | - | 144,74 |
19:46:00 | - | 144,74 |
19:45:59 | - | 144,82 |
19:45:45 | - | 144,88 |
19:45:42 | - | 144,86 |
19:45:41 | - | 144,78 |
19:45:41 | - | 144,84 |
19:45:35 | - | 144,78 |
19:45:34 | - | 144,78 |
19:45:13 | - | 144,78 |
19:42:13 | - | 144,78 |
19:41:36 | - | 144,78 |
19:41:36 | - | 144,78 |
19:41:06 | - | 144,78 |
19:40:18 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:17 | - | 144,82 |
19:40:17 | - | 144,82 |
19:39:39 | - | 144,80 |
19:39:05 | - | 144,78 |
19:39:04 | - | 144,80 |
19:39:03 | - | 144,80 |
19:38:42 | - | 144,78 |
19:38:04 | - | 144,76 |
19:37:50 | - | 144,78 |
19:37:38 | - | 144,76 |
19:37:27 | - | 144,78 |
19:37:27 | - | 144,78 |
19:37:07 | - | 144,78 |
19:36:53 | - | 144,80 |
19:36:52 | - | 144,78 |