ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:48 | - | 144,96 |
21:54:19 | - | 144,98 |
21:54:18 | - | 144,98 |
21:54:17 | - | 144,98 |
21:54:13 | - | 145,00 |
21:54:12 | - | 145,04 |
21:54:12 | - | 145,00 |
21:53:54 | - | 145,02 |
21:53:54 | - | 145,02 |
21:53:54 | - | 145,02 |
21:53:47 | - | 145,04 |
21:53:45 | - | 145,06 |
21:53:44 | - | 145,04 |
21:53:40 | - | 145,06 |
21:53:40 | - | 145,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:38 | - | 145,04 |
21:53:21 | - | 145,06 |
21:53:20 | - | 145,06 |
21:53:17 | - | 145,08 |
21:53:08 | - | 145,06 |
21:53:08 | - | 145,06 |
21:52:50 | - | 145,12 |
21:52:50 | - | 145,10 |
21:52:49 | - | 145,10 |
21:52:48 | - | 145,12 |
21:52:33 | - | 145,12 |
21:52:26 | - | 145,10 |
21:52:26 | - | 145,08 |
21:52:25 | - | 145,08 |
21:52:18 | - | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:17 | - | 145,12 |
21:52:02 | - | 145,10 |
21:51:50 | - | 145,10 |
21:51:49 | - | 145,12 |
21:51:48 | - | 145,12 |
21:51:32 | - | 145,12 |
21:51:31 | - | 145,10 |
21:51:31 | - | 145,14 |
21:51:29 | - | 145,12 |
21:51:28 | - | 145,08 |
21:51:28 | - | 145,10 |
21:51:09 | - | 145,08 |
21:51:08 | - | 145,06 |
21:51:08 | - | 145,10 |
21:51:03 | - | 145,04 |