ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:36 | - | 145,26 |
20:03:35 | - | 145,28 |
20:03:24 | - | 145,26 |
20:03:24 | - | 145,24 |
20:03:15 | - | 145,26 |
20:03:14 | - | 145,26 |
20:02:58 | - | 145,24 |
20:02:50 | - | 145,22 |
20:02:49 | - | 145,24 |
20:02:47 | - | 145,24 |
20:02:46 | - | 145,24 |
20:02:33 | - | 145,22 |
20:02:32 | - | 145,24 |
20:02:30 | - | 145,24 |
20:02:05 | - | 145,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:04 | - | 145,18 |
20:01:47 | - | 145,22 |
20:01:34 | - | 145,20 |
20:01:33 | - | 145,22 |
20:01:29 | - | 145,22 |
20:01:21 | - | 145,20 |
20:01:20 | - | 145,18 |
20:01:12 | - | 145,18 |
20:01:12 | - | 145,22 |
20:01:11 | - | 145,22 |
20:01:09 | - | 145,18 |
20:01:09 | - | 145,16 |
20:01:07 | - | 145,18 |
20:00:59 | - | 145,16 |
20:00:51 | - | 145,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:50 | - | 145,16 |
20:00:48 | - | 145,18 |
20:00:37 | - | 145,16 |
20:00:36 | - | 145,18 |
20:00:36 | - | 145,16 |
20:00:35 | - | 145,20 |
20:00:34 | - | 145,22 |
20:00:33 | - | 145,20 |
20:00:33 | - | 145,14 |
20:00:32 | - | 145,20 |
20:00:31 | - | 145,18 |
20:00:31 | - | 145,12 |
20:00:30 | - | 145,10 |
20:00:30 | - | 145,12 |
20:00:29 | - | 145,18 |