ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:21 | - | 171,12 |
21:30:15 | - | 171,18 |
21:30:10 | - | 171,16 |
21:30:10 | - | 171,04 |
21:30:06 | - | 171,04 |
21:30:04 | - | 171,04 |
21:30:02 | - | 171,00 |
21:30:01 | - | 171,06 |
21:30:01 | - | 171,06 |
21:29:56 | - | 171,12 |
21:29:35 | - | 171,08 |
21:29:21 | - | 171,02 |
21:29:20 | - | 171,02 |
21:29:19 | - | 170,94 |
21:29:19 | - | 170,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:04 | - | 170,88 |
21:29:02 | - | 170,88 |
21:29:01 | - | 170,88 |
21:28:51 | - | 170,94 |
21:27:09 | - | 170,94 |
21:27:06 | - | 170,94 |
21:27:06 | - | 170,94 |
21:26:10 | - | 171,06 |
21:26:09 | - | 171,04 |
21:25:58 | - | 171,04 |
21:25:58 | - | 171,04 |
21:25:57 | - | 171,10 |
21:25:56 | - | 171,12 |
21:25:53 | - | 171,10 |
21:25:52 | - | 171,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:30 | - | 171,20 |
21:25:26 | - | 171,16 |
21:25:26 | - | 171,16 |
21:25:23 | - | 171,18 |
21:25:22 | - | 171,18 |
21:25:17 | - | 171,30 |
21:25:14 | - | 171,22 |
21:25:13 | - | 171,22 |
21:25:11 | - | 171,30 |
21:25:08 | - | 171,38 |
21:25:03 | - | 171,36 |
21:24:45 | - | 171,34 |
21:24:43 | - | 171,28 |
21:24:43 | - | 171,12 |
21:24:32 | - | 171,12 |