ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:32 | - | 144,48 |
17:59:28 | - | 144,48 |
17:59:24 | - | 144,46 |
17:59:23 | - | 144,48 |
17:59:22 | - | 144,46 |
17:59:14 | - | 144,48 |
17:59:13 | - | 144,48 |
17:59:10 | - | 144,46 |
17:59:09 | - | 144,46 |
17:59:09 | - | 144,46 |
17:59:00 | - | 144,48 |
17:58:57 | - | 144,48 |
17:58:56 | - | 144,48 |
17:58:53 | - | 144,48 |
17:58:24 | - | 144,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:23 | - | 144,40 |
17:58:23 | - | 144,44 |
17:57:31 | - | 144,40 |
17:57:31 | - | 144,40 |
17:57:15 | - | 144,40 |
17:57:12 | - | 144,42 |
17:57:11 | - | 144,42 |
17:57:08 | - | 144,42 |
17:57:07 | - | 144,40 |
17:57:01 | - | 144,42 |
17:56:48 | - | 144,40 |
17:56:43 | - | 144,42 |
17:56:32 | - | 144,40 |
17:56:28 | - | 144,42 |
17:56:27 | - | 144,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:26 | - | 144,42 |
17:55:52 | - | 144,40 |
17:55:51 | - | 144,30 |
17:55:51 | - | 144,38 |
17:55:44 | - | 144,32 |
17:55:29 | - | 144,30 |
17:55:28 | - | 144,28 |
17:55:28 | - | 144,38 |
17:55:24 | - | 144,28 |
17:55:23 | - | 144,30 |
17:54:35 | - | 144,28 |
17:54:35 | - | 144,30 |
17:54:34 | - | 144,30 |
17:54:33 | - | 144,28 |
17:54:32 | - | 144,28 |