ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:34 | - | 145,58 |
21:44:24 | - | 145,58 |
21:43:50 | - | 145,58 |
21:42:57 | - | 145,58 |
21:42:50 | - | 145,58 |
21:42:50 | - | 145,10 |
21:42:49 | - | 145,12 |
21:42:43 | - | 145,10 |
21:42:36 | - | 145,14 |
21:42:36 | - | 145,12 |
21:42:30 | - | 145,14 |
21:42:15 | - | 145,12 |
21:42:15 | - | 145,10 |
21:42:14 | - | 145,06 |
21:42:14 | - | 145,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:13 | - | 145,10 |
21:42:05 | - | 145,12 |
21:42:04 | - | 145,12 |
21:42:04 | - | 145,06 |
21:42:03 | - | 145,12 |
21:41:58 | - | 145,14 |
21:41:58 | - | 145,14 |
21:41:57 | - | 145,14 |
21:41:56 | - | 145,16 |
21:41:55 | - | 145,16 |
21:41:49 | - | 145,16 |
21:41:47 | - | 145,24 |
21:41:38 | - | 145,16 |
21:41:34 | - | 145,16 |
21:41:34 | - | 145,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:33 | - | 145,16 |
21:41:31 | - | 145,18 |
21:41:30 | - | 145,16 |
21:41:29 | - | 145,18 |
21:41:27 | - | 145,18 |
21:41:22 | - | 145,16 |
21:41:22 | - | 145,16 |
21:41:21 | - | 145,20 |
21:41:07 | - | 145,16 |
21:41:06 | - | 145,14 |
21:40:59 | - | 145,16 |
21:40:58 | - | 145,14 |
21:40:58 | - | 145,14 |
21:40:57 | - | 145,12 |
21:40:56 | - | 145,14 |