ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:46 | - | 145,56 |
19:49:45 | - | 145,52 |
19:49:44 | - | 145,44 |
19:48:45 | - | 145,44 |
19:48:45 | - | 145,42 |
19:48:44 | - | 145,44 |
19:48:44 | - | 145,42 |
19:48:30 | - | 145,44 |
19:48:20 | - | 145,46 |
19:48:15 | - | 145,46 |
19:48:14 | - | 145,46 |
19:47:20 | - | 145,46 |
19:47:19 | - | 145,48 |
19:47:17 | - | 145,48 |
19:47:13 | - | 145,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:10 | - | 145,48 |
19:47:06 | - | 145,48 |
19:47:05 | - | 145,48 |
19:47:04 | - | 145,48 |
19:47:02 | - | 145,48 |
19:46:31 | - | 145,46 |
19:46:31 | - | 145,44 |
19:46:31 | - | 145,44 |
19:46:28 | - | 145,46 |
19:46:28 | - | 145,46 |
19:46:12 | - | 145,54 |
19:46:11 | - | 145,52 |
19:45:32 | - | 145,54 |
19:45:21 | - | 145,52 |
19:45:17 | - | 145,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:12 | - | 145,52 |
19:45:12 | - | 145,52 |
19:45:11 | - | 145,54 |
19:44:38 | - | 145,52 |
19:44:34 | - | 145,56 |
19:44:30 | - | 145,56 |
19:44:25 | - | 145,56 |
19:44:25 | - | 145,54 |
19:44:16 | - | 145,52 |
19:44:15 | - | 145,52 |
19:44:14 | - | 145,52 |
19:43:40 | - | 145,54 |
19:43:39 | - | 145,54 |
19:43:38 | - | 145,52 |
19:43:21 | - | 145,54 |