ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:58 | - | 145,14 |
21:40:57 | - | 145,12 |
21:40:56 | - | 145,14 |
21:40:49 | - | 145,18 |
21:40:49 | - | 145,18 |
21:40:48 | - | 145,16 |
21:40:47 | - | 145,20 |
21:40:19 | - | 145,22 |
21:40:19 | - | 145,24 |
21:40:18 | - | 145,22 |
21:40:16 | - | 145,26 |
21:40:14 | - | 145,26 |
21:40:12 | - | 145,26 |
21:39:58 | - | 145,24 |
21:39:40 | - | 145,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:39 | - | 145,26 |
21:39:37 | - | 145,26 |
21:39:35 | - | 145,26 |
21:39:34 | - | 145,26 |
21:38:58 | - | 145,24 |
21:38:56 | - | 145,26 |
21:38:47 | - | 145,26 |
21:38:46 | - | 145,26 |
21:38:38 | - | 145,26 |
21:38:37 | - | 145,26 |
21:38:25 | - | 145,24 |
21:38:24 | - | 145,26 |
21:38:23 | - | 145,24 |
21:38:22 | - | 145,26 |
21:38:21 | - | 145,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:20 | - | 145,32 |
21:38:17 | - | 145,32 |
21:38:14 | - | 145,30 |
21:38:14 | - | 145,28 |
21:38:11 | - | 145,30 |
21:38:06 | - | 145,28 |
21:38:05 | - | 145,24 |
21:38:05 | - | 145,26 |
21:37:47 | - | 145,24 |
21:37:46 | - | 145,26 |
21:37:27 | - | 145,24 |
21:37:26 | - | 145,28 |
21:37:26 | - | 145,24 |
21:37:26 | - | 145,28 |
21:37:25 | - | 145,26 |