ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:25 | - | 145,06 |
19:14:24 | - | 145,06 |
19:14:24 | - | 145,00 |
19:14:23 | - | 145,00 |
19:14:22 | - | 145,04 |
19:14:02 | - | 144,96 |
19:14:02 | - | 144,96 |
19:14:01 | - | 144,96 |
19:13:45 | - | 144,96 |
19:13:39 | - | 144,94 |
19:13:37 | - | 144,96 |
19:13:10 | - | 144,96 |
19:13:05 | - | 144,94 |
19:13:04 | - | 144,96 |
19:13:03 | - | 144,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:00 | - | 144,96 |
19:13:00 | - | 144,92 |
19:12:44 | - | 144,92 |
19:12:44 | - | 144,92 |
19:12:42 | - | 144,92 |
19:12:42 | - | 144,94 |
19:12:41 | - | 144,92 |
19:12:41 | - | 144,92 |
19:12:40 | - | 144,90 |
19:12:40 | - | 144,92 |
19:12:18 | - | 144,90 |
19:12:17 | - | 144,88 |
19:12:16 | - | 144,86 |
19:11:53 | - | 144,88 |
19:11:51 | - | 144,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:39 | - | 144,86 |
19:11:38 | - | 144,82 |
19:11:38 | - | 144,86 |
19:10:09 | - | 144,84 |
19:09:54 | - | 144,82 |
19:09:49 | - | 144,84 |
19:09:48 | - | 144,84 |
19:09:44 | - | 144,84 |
19:09:01 | - | 144,82 |
19:09:01 | - | 144,80 |
19:08:59 | - | 144,82 |
19:08:54 | - | 144,80 |
19:08:53 | - | 144,84 |
19:08:26 | - | 144,80 |
19:08:02 | - | 144,80 |