ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:00 | - | 145,60 |
21:30:59 | - | 145,58 |
21:30:57 | - | 145,60 |
21:30:56 | - | 145,60 |
21:30:43 | - | 145,58 |
21:30:40 | - | 145,58 |
21:30:40 | - | 145,60 |
21:30:38 | - | 145,58 |
21:30:32 | - | 145,56 |
21:30:28 | - | 145,58 |
21:30:28 | - | 145,56 |
21:30:21 | - | 145,58 |
21:30:20 | - | 145,60 |
21:30:19 | - | 145,58 |
21:30:15 | - | 145,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:14 | - | 145,62 |
21:30:13 | - | 145,62 |
21:30:08 | - | 145,60 |
21:30:03 | - | 145,62 |
21:29:58 | - | 145,64 |
21:29:57 | - | 145,64 |
21:29:56 | - | 145,62 |
21:29:50 | - | 145,64 |
21:29:49 | - | 145,64 |
21:29:49 | - | 145,62 |
21:29:47 | - | 145,62 |
21:29:47 | - | 145,62 |
21:29:46 | - | 145,66 |
21:29:45 | - | 145,64 |
21:29:34 | - | 145,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:33 | - | 145,66 |
21:29:26 | - | 145,68 |
21:29:21 | - | 145,70 |
21:29:20 | - | 145,68 |
21:29:08 | - | 145,68 |
21:29:07 | - | 145,68 |
21:28:20 | - | 145,70 |
21:28:05 | - | 145,68 |
21:28:01 | - | 145,70 |
21:28:00 | - | 145,66 |
21:27:58 | - | 145,68 |
21:27:20 | - | 145,66 |
21:27:19 | - | 145,66 |
21:27:13 | - | 145,68 |
21:27:11 | - | 145,70 |