ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:30 | - | 145,26 |
21:33:30 | - | 145,24 |
21:33:19 | - | 145,26 |
21:33:17 | - | 145,24 |
21:33:14 | - | 145,22 |
21:32:58 | - | 145,24 |
21:32:57 | - | 145,22 |
21:32:47 | - | 145,24 |
21:32:20 | - | 145,24 |
21:32:19 | - | 145,26 |
21:32:18 | - | 145,30 |
21:32:13 | - | 145,24 |
21:32:13 | - | 145,22 |
21:32:09 | - | 145,24 |
21:32:07 | - | 145,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:01 | - | 145,24 |
21:32:00 | - | 145,24 |
21:31:59 | - | 145,24 |
21:31:58 | - | 145,24 |
21:31:56 | - | 145,24 |
21:31:55 | - | 145,24 |
21:31:54 | - | 145,24 |
21:31:53 | - | 145,24 |
21:31:52 | - | 145,24 |
21:31:45 | - | 145,24 |
21:31:35 | - | 145,22 |
21:31:34 | - | 145,24 |
21:31:33 | - | 145,22 |
21:31:31 | - | 145,24 |
21:31:30 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:30 | - | 145,22 |
21:31:29 | - | 145,26 |
21:31:27 | - | 145,20 |
21:31:24 | - | 145,22 |
21:31:21 | - | 145,20 |
21:31:18 | - | 145,22 |
21:31:16 | - | 145,20 |
21:31:15 | - | 145,18 |
21:31:15 | - | 145,20 |
21:31:14 | - | 145,18 |
21:30:30 | - | 145,20 |
21:30:29 | - | 145,18 |
21:30:28 | - | 145,20 |
21:30:28 | - | 145,18 |
21:30:26 | - | 145,20 |