ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:57 | - | 145,74 |
21:22:41 | - | 145,76 |
21:22:40 | - | 145,72 |
21:22:40 | - | 145,76 |
21:22:06 | - | 145,72 |
21:22:06 | - | 145,70 |
21:21:59 | - | 145,70 |
21:21:27 | - | 145,70 |
21:21:05 | - | 145,72 |
21:21:05 | - | 145,70 |
21:21:04 | - | 145,72 |
21:21:04 | - | 145,70 |
21:21:02 | - | 145,72 |
21:21:01 | - | 145,74 |
21:21:01 | - | 145,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:01 | - | 145,72 |
21:20:56 | - | 145,74 |
21:20:56 | - | 145,72 |
21:20:55 | - | 145,72 |
21:20:33 | - | 145,74 |
21:20:28 | - | 145,76 |
21:20:18 | - | 145,74 |
21:20:18 | - | 145,72 |
21:20:17 | - | 145,76 |
21:20:08 | - | 145,76 |
21:20:07 | - | 145,76 |
21:20:02 | - | 145,74 |
21:19:31 | - | 145,76 |
21:19:29 | - | 145,76 |
21:19:27 | - | 145,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:24 | - | 145,76 |
21:19:23 | - | 145,74 |
21:19:14 | - | 145,76 |
21:19:07 | - | 145,74 |
21:19:06 | - | 145,74 |
21:18:58 | - | 145,78 |
21:18:55 | - | 145,78 |
21:18:41 | - | 145,78 |
21:18:40 | - | 145,78 |
21:18:40 | - | 145,78 |
21:18:24 | - | 145,84 |
21:17:58 | - | 145,82 |
21:17:57 | - | 145,84 |
21:17:57 | - | 145,78 |
21:17:55 | - | 145,80 |