ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:43 | - | 144,70 |
19:00:42 | - | 144,70 |
19:00:39 | - | 144,68 |
19:00:38 | - | 144,66 |
19:00:38 | - | 144,68 |
19:00:37 | - | 144,68 |
19:00:35 | - | 144,68 |
19:00:28 | - | 144,66 |
19:00:27 | - | 144,68 |
19:00:27 | - | 144,66 |
19:00:26 | - | 144,70 |
19:00:26 | - | 144,66 |
18:58:44 | - | 144,66 |
18:58:42 | - | 144,66 |
18:58:41 | - | 144,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:34 | - | 144,66 |
18:58:33 | - | 144,66 |
18:57:48 | - | 144,66 |
18:57:48 | - | 144,64 |
18:57:43 | - | 144,66 |
18:57:43 | - | 144,66 |
18:57:42 | - | 144,72 |
18:57:19 | - | 144,74 |
18:57:18 | - | 144,72 |
18:56:47 | - | 144,74 |
18:56:45 | - | 144,72 |
18:56:43 | - | 144,74 |
18:56:42 | - | 144,74 |
18:56:41 | - | 144,74 |
18:56:40 | - | 144,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:40 | - | 144,72 |
18:56:39 | - | 144,72 |
18:56:36 | - | 144,74 |
18:56:36 | - | 144,72 |
18:56:35 | - | 144,74 |
18:56:33 | - | 144,80 |
18:56:33 | - | 144,82 |
18:56:33 | - | 144,82 |
18:56:18 | - | 144,80 |
18:56:18 | - | 144,78 |
18:56:17 | - | 144,76 |
18:56:17 | - | 144,80 |
18:56:17 | - | 144,80 |
18:56:14 | - | 144,88 |
18:56:13 | - | 144,84 |