ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:01 | - | 172,04 |
21:08:01 | - | 172,04 |
21:07:55 | - | 172,10 |
21:07:55 | - | 172,10 |
21:07:27 | - | 172,18 |
21:07:27 | - | 172,10 |
21:06:40 | - | 172,10 |
21:06:27 | - | 172,10 |
21:06:25 | - | 172,10 |
21:06:12 | - | 172,10 |
21:05:22 | - | 172,06 |
21:05:21 | - | 172,04 |
21:04:44 | - | 172,04 |
21:03:41 | - | 172,00 |
21:03:12 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:57 | - | 172,00 |
21:01:57 | - | 171,98 |
21:01:28 | - | 171,98 |
21:01:19 | - | 171,98 |
21:01:19 | - | 171,98 |
21:00:44 | - | 172,08 |
21:00:44 | - | 172,08 |
21:00:33 | - | 172,12 |
21:00:32 | - | 172,08 |
21:00:31 | - | 172,00 |
21:00:15 | - | 172,00 |
21:00:07 | - | 172,00 |
20:59:51 | - | 172,00 |
20:59:50 | - | 172,08 |
20:59:50 | - | 172,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:38 | - | 172,12 |
20:59:21 | - | 172,22 |
20:59:20 | - | 172,20 |
20:59:19 | - | 172,18 |
20:59:17 | - | 172,14 |
20:59:13 | - | 172,14 |
20:59:08 | - | 172,12 |
20:59:03 | - | 172,08 |
20:59:01 | - | 172,10 |
20:58:57 | - | 172,10 |
20:58:55 | - | 172,06 |
20:58:54 | - | 172,06 |
20:58:53 | - | 172,00 |
20:58:53 | - | 171,92 |
20:57:21 | - | 171,92 |