ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:12 | - | 143,34 |
08:24:47 | - | 143,34 |
08:24:46 | - | 143,36 |
08:24:14 | - | 143,34 |
08:23:16 | - | 143,32 |
08:23:13 | - | 143,34 |
08:23:09 | - | 143,26 |
08:22:36 | - | 143,30 |
08:22:21 | - | 143,28 |
08:22:21 | - | 143,28 |
08:22:19 | - | 143,28 |
08:22:16 | - | 143,36 |
08:22:00 | - | 143,38 |
08:21:57 | - | 143,36 |
08:21:56 | - | 143,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:20 | - | 143,40 |
08:21:16 | - | 143,38 |
08:20:59 | - | 143,36 |
08:20:51 | - | 143,38 |
08:20:43 | - | 143,40 |
08:20:41 | - | 143,38 |
08:20:11 | - | 143,36 |
08:20:08 | - | 143,38 |
08:19:45 | - | 143,38 |
08:19:41 | - | 143,36 |
08:19:27 | - | 143,36 |
08:19:16 | - | 143,34 |
08:19:12 | - | 143,36 |
08:19:04 | - | 143,38 |
08:19:01 | - | 143,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:49 | - | 143,38 |
08:18:38 | - | 143,38 |
08:18:37 | - | 143,38 |
08:18:28 | - | 143,36 |
08:17:52 | - | 143,38 |
08:17:51 | - | 143,40 |
08:17:46 | - | 143,42 |
08:17:08 | - | 143,44 |
08:16:47 | - | 143,48 |
08:16:44 | - | 143,42 |
08:15:13 | - | 143,50 |
08:15:02 | - | 143,34 |
08:15:01 | - | 143,38 |
08:14:43 | - | 143,60 |
08:14:08 | - | 143,60 |