ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:31 | - | 144,38 |
11.06.25 21:57:28 | - | 144,42 |
11.06.25 21:57:28 | - | 144,38 |
11.06.25 21:57:27 | - | 144,40 |
11.06.25 21:57:26 | - | 144,42 |
11.06.25 21:57:24 | - | 144,40 |
11.06.25 21:57:22 | - | 144,42 |
11.06.25 21:57:20 | - | 144,42 |
11.06.25 21:57:19 | - | 144,44 |
11.06.25 21:57:19 | - | 144,40 |
11.06.25 21:57:18 | - | 144,38 |
11.06.25 21:57:18 | - | 144,40 |
11.06.25 21:57:14 | - | 144,38 |
11.06.25 21:57:14 | - | 144,42 |
11.06.25 21:57:13 | - | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:12 | - | 144,40 |
11.06.25 21:57:07 | - | 144,38 |
11.06.25 21:57:07 | - | 144,40 |
11.06.25 21:57:06 | - | 144,34 |
11.06.25 21:57:04 | - | 144,34 |
11.06.25 21:57:03 | - | 144,32 |
11.06.25 21:57:03 | - | 144,32 |
11.06.25 21:57:01 | - | 144,32 |
11.06.25 21:56:45 | - | 144,34 |
11.06.25 21:56:42 | - | 144,36 |
11.06.25 21:56:41 | - | 144,38 |
11.06.25 21:56:41 | - | 144,36 |
11.06.25 21:56:40 | - | 144,38 |
11.06.25 21:56:39 | - | 144,34 |
11.06.25 21:56:38 | - | 144,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:32 | - | 144,34 |
11.06.25 21:56:24 | - | 144,34 |
11.06.25 21:56:24 | - | 144,32 |
11.06.25 21:56:22 | - | 144,34 |
11.06.25 21:56:14 | - | 144,32 |
11.06.25 21:56:13 | - | 144,32 |
11.06.25 21:56:12 | - | 144,32 |
11.06.25 21:55:58 | - | 144,32 |
11.06.25 21:55:57 | - | 144,32 |
11.06.25 21:55:56 | - | 144,32 |
11.06.25 21:55:55 | - | 144,28 |
11.06.25 21:55:55 | - | 144,28 |
11.06.25 21:55:55 | - | 144,34 |
11.06.25 21:55:43 | - | 144,28 |
11.06.25 21:55:42 | - | 144,28 |