ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:56 | - | 171,52 |
19.09.24 21:18:55 | - | 171,52 |
19.09.24 21:18:54 | - | 171,54 |
19.09.24 21:18:53 | - | 171,54 |
19.09.24 21:18:38 | - | 171,56 |
19.09.24 21:18:37 | - | 171,54 |
19.09.24 21:18:14 | - | 171,54 |
19.09.24 21:18:00 | - | 171,56 |
19.09.24 21:17:55 | - | 171,54 |
19.09.24 21:17:54 | - | 171,54 |
19.09.24 21:17:52 | - | 171,62 |
19.09.24 21:17:52 | - | 171,62 |
19.09.24 21:17:48 | - | 171,70 |
19.09.24 21:17:43 | - | 171,68 |
19.09.24 21:16:59 | - | 171,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:47 | - | 171,64 |
19.09.24 21:16:46 | - | 171,62 |
19.09.24 21:16:35 | - | 171,62 |
19.09.24 21:16:29 | - | 171,58 |
19.09.24 21:16:26 | - | 171,60 |
19.09.24 21:16:25 | - | 171,60 |
19.09.24 21:16:23 | - | 171,64 |
19.09.24 21:16:23 | - | 171,64 |
19.09.24 21:16:22 | - | 171,80 |
19.09.24 21:15:59 | - | 171,84 |
19.09.24 21:15:55 | - | 171,84 |
19.09.24 21:15:36 | - | 171,80 |
19.09.24 21:15:23 | - | 171,84 |
19.09.24 21:15:10 | - | 171,80 |
19.09.24 21:14:53 | - | 171,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:37 | - | 171,84 |
19.09.24 21:14:30 | - | 171,82 |
19.09.24 21:14:30 | - | 171,80 |
19.09.24 21:14:19 | - | 171,80 |
19.09.24 21:14:19 | - | 171,80 |
19.09.24 21:14:14 | - | 171,82 |
19.09.24 21:14:13 | - | 171,84 |
19.09.24 21:14:12 | - | 171,84 |
19.09.24 21:13:04 | - | 171,94 |
19.09.24 21:12:56 | - | 171,90 |
19.09.24 21:12:56 | - | 171,88 |
19.09.24 21:12:51 | - | 171,88 |
19.09.24 21:12:51 | - | 171,86 |
19.09.24 21:12:13 | - | 171,86 |
19.09.24 21:11:43 | - | 171,84 |