ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:24 | - | 171,94 |
19.09.24 20:35:22 | - | 171,92 |
19.09.24 20:35:03 | - | 171,92 |
19.09.24 20:34:42 | - | 171,90 |
19.09.24 20:34:36 | - | 171,88 |
19.09.24 20:33:40 | - | 171,86 |
19.09.24 20:33:02 | - | 171,84 |
19.09.24 20:32:12 | - | 171,82 |
19.09.24 20:31:20 | - | 171,80 |
19.09.24 20:29:37 | - | 171,80 |
19.09.24 20:28:52 | - | 171,66 |
19.09.24 20:28:51 | - | 171,62 |
19.09.24 20:28:30 | - | 171,62 |
19.09.24 20:27:42 | - | 171,62 |
19.09.24 20:27:30 | - | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:14 | - | 171,70 |
19.09.24 20:27:14 | - | 171,70 |
19.09.24 20:27:11 | - | 171,78 |
19.09.24 20:26:26 | - | 171,78 |
19.09.24 20:25:49 | - | 171,86 |
19.09.24 20:25:48 | - | 171,86 |
19.09.24 20:23:19 | - | 171,90 |
19.09.24 20:23:10 | - | 171,90 |
19.09.24 20:22:30 | - | 171,90 |
19.09.24 20:22:28 | - | 171,80 |
19.09.24 20:21:14 | - | 171,80 |
19.09.24 20:20:10 | - | 171,70 |
19.09.24 20:20:09 | - | 171,70 |
19.09.24 20:19:39 | - | 171,72 |
19.09.24 20:18:54 | - | 171,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:49 | - | 171,78 |
19.09.24 20:18:46 | - | 171,78 |
19.09.24 20:18:45 | - | 171,90 |
19.09.24 20:18:40 | - | 171,92 |
19.09.24 20:18:40 | - | 171,86 |
19.09.24 20:18:32 | - | 171,86 |
19.09.24 20:18:30 | - | 171,80 |
19.09.24 20:17:54 | - | 171,80 |
19.09.24 20:17:53 | - | 171,78 |
19.09.24 20:17:42 | - | 171,78 |
19.09.24 20:17:42 | - | 171,78 |
19.09.24 20:17:03 | - | 171,80 |
19.09.24 20:16:13 | - | 171,78 |
19.09.24 20:15:51 | - | 171,78 |
19.09.24 20:15:50 | - | 171,80 |