ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:40 | - | 171,78 |
19.09.24 21:11:40 | - | 171,78 |
19.09.24 21:11:20 | - | 171,96 |
19.09.24 21:10:53 | - | 171,94 |
19.09.24 21:10:18 | - | 171,94 |
19.09.24 21:10:17 | - | 171,94 |
19.09.24 21:10:11 | - | 171,98 |
19.09.24 21:10:02 | - | 171,94 |
19.09.24 21:10:02 | - | 171,94 |
19.09.24 21:09:32 | - | 172,12 |
19.09.24 21:09:31 | - | 172,10 |
19.09.24 21:09:24 | - | 172,10 |
19.09.24 21:08:40 | - | 172,08 |
19.09.24 21:08:17 | - | 172,08 |
19.09.24 21:08:05 | - | 172,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:03 | - | 172,04 |
19.09.24 21:08:01 | - | 172,04 |
19.09.24 21:08:01 | - | 172,04 |
19.09.24 21:07:55 | - | 172,10 |
19.09.24 21:07:55 | - | 172,10 |
19.09.24 21:07:27 | - | 172,18 |
19.09.24 21:07:27 | - | 172,10 |
19.09.24 21:06:40 | - | 172,10 |
19.09.24 21:06:27 | - | 172,10 |
19.09.24 21:06:25 | - | 172,10 |
19.09.24 21:06:12 | - | 172,10 |
19.09.24 21:05:22 | - | 172,06 |
19.09.24 21:05:21 | - | 172,04 |
19.09.24 21:04:44 | - | 172,04 |
19.09.24 21:03:41 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:12 | - | 172,00 |
19.09.24 21:01:57 | - | 172,00 |
19.09.24 21:01:57 | - | 171,98 |
19.09.24 21:01:28 | - | 171,98 |
19.09.24 21:01:19 | - | 171,98 |
19.09.24 21:01:19 | - | 171,98 |
19.09.24 21:00:44 | - | 172,08 |
19.09.24 21:00:44 | - | 172,08 |
19.09.24 21:00:33 | - | 172,12 |
19.09.24 21:00:32 | - | 172,08 |
19.09.24 21:00:31 | - | 172,00 |
19.09.24 21:00:15 | - | 172,00 |
19.09.24 21:00:07 | - | 172,00 |
19.09.24 20:59:51 | - | 172,00 |
19.09.24 20:59:50 | - | 172,08 |