ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:50 | - | 172,08 |
19.09.24 20:59:38 | - | 172,12 |
19.09.24 20:59:21 | - | 172,22 |
19.09.24 20:59:20 | - | 172,20 |
19.09.24 20:59:19 | - | 172,18 |
19.09.24 20:59:17 | - | 172,14 |
19.09.24 20:59:13 | - | 172,14 |
19.09.24 20:59:08 | - | 172,12 |
19.09.24 20:59:03 | - | 172,08 |
19.09.24 20:59:01 | - | 172,10 |
19.09.24 20:58:57 | - | 172,10 |
19.09.24 20:58:55 | - | 172,06 |
19.09.24 20:58:54 | - | 172,06 |
19.09.24 20:58:53 | - | 172,00 |
19.09.24 20:58:53 | - | 171,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:21 | - | 171,92 |
19.09.24 20:57:20 | - | 171,92 |
19.09.24 20:56:34 | - | 171,94 |
19.09.24 20:56:34 | - | 171,90 |
19.09.24 20:56:31 | - | 171,90 |
19.09.24 20:56:31 | - | 171,90 |
19.09.24 20:55:44 | - | 171,92 |
19.09.24 20:54:16 | - | 171,90 |
19.09.24 20:54:13 | - | 171,88 |
19.09.24 20:54:11 | - | 171,88 |
19.09.24 20:53:55 | - | 171,88 |
19.09.24 20:53:54 | - | 171,88 |
19.09.24 20:53:53 | - | 171,88 |
19.09.24 20:53:50 | - | 171,96 |
19.09.24 20:53:49 | - | 171,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:04 | - | 171,94 |
19.09.24 20:52:37 | - | 171,94 |
19.09.24 20:52:36 | - | 171,94 |
19.09.24 20:52:36 | - | 171,82 |
19.09.24 20:52:18 | - | 171,82 |
19.09.24 20:50:47 | - | 171,82 |
19.09.24 20:50:45 | - | 171,84 |
19.09.24 20:50:30 | - | 171,82 |
19.09.24 20:50:27 | - | 171,76 |
19.09.24 20:50:26 | - | 171,76 |
19.09.24 20:49:19 | - | 171,78 |
19.09.24 20:48:48 | - | 171,76 |
19.09.24 20:48:41 | - | 171,74 |
19.09.24 20:48:41 | - | 171,86 |
19.09.24 20:48:40 | - | 171,86 |