ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:15 | - | 172,32 |
19.09.24 20:02:14 | - | 172,26 |
19.09.24 20:00:26 | - | 172,26 |
19.09.24 20:00:02 | - | 172,28 |
19.09.24 20:00:01 | - | 172,28 |
19.09.24 19:59:58 | - | 172,28 |
19.09.24 19:59:58 | - | 172,28 |
19.09.24 19:59:57 | - | 172,34 |
19.09.24 19:59:54 | - | 172,34 |
19.09.24 19:59:41 | - | 172,40 |
19.09.24 19:59:40 | - | 172,30 |
19.09.24 19:58:57 | - | 172,30 |
19.09.24 19:58:57 | - | 172,26 |
19.09.24 19:58:52 | - | 172,26 |
19.09.24 19:58:52 | - | 172,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:31 | - | 172,22 |
19.09.24 19:58:12 | - | 172,20 |
19.09.24 19:58:12 | - | 172,20 |
19.09.24 19:56:03 | - | 172,22 |
19.09.24 19:56:03 | - | 172,22 |
19.09.24 19:55:45 | - | 172,24 |
19.09.24 19:55:45 | - | 172,18 |
19.09.24 19:55:01 | - | 172,18 |
19.09.24 19:54:41 | - | 172,18 |
19.09.24 19:54:41 | - | 172,28 |
19.09.24 19:54:00 | - | 172,16 |
19.09.24 19:53:57 | - | 172,16 |
19.09.24 19:53:51 | - | 172,16 |
19.09.24 19:53:50 | - | 172,16 |
19.09.24 19:53:06 | - | 172,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:22 | - | 172,26 |
19.09.24 19:52:14 | - | 172,28 |
19.09.24 19:52:13 | - | 172,14 |
19.09.24 19:51:19 | - | 172,14 |
19.09.24 19:51:00 | - | 172,12 |
19.09.24 19:51:00 | - | 172,10 |
19.09.24 19:49:27 | - | 172,10 |
19.09.24 19:49:14 | - | 172,10 |
19.09.24 19:49:13 | - | 172,08 |
19.09.24 19:47:53 | - | 172,08 |
19.09.24 19:47:53 | - | 172,08 |
19.09.24 19:47:09 | - | 172,10 |
19.09.24 19:46:59 | - | 172,12 |
19.09.24 19:46:59 | - | 172,12 |
19.09.24 19:46:31 | - | 172,14 |