ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:45 | - | 172,24 |
19.09.24 19:55:45 | - | 172,18 |
19.09.24 19:55:01 | - | 172,18 |
19.09.24 19:54:41 | - | 172,18 |
19.09.24 19:54:41 | - | 172,28 |
19.09.24 19:54:00 | - | 172,16 |
19.09.24 19:53:57 | - | 172,16 |
19.09.24 19:53:51 | - | 172,16 |
19.09.24 19:53:50 | - | 172,16 |
19.09.24 19:53:06 | - | 172,26 |
19.09.24 19:52:22 | - | 172,26 |
19.09.24 19:52:14 | - | 172,28 |
19.09.24 19:52:13 | - | 172,14 |
19.09.24 19:51:19 | - | 172,14 |
19.09.24 19:51:00 | - | 172,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:00 | - | 172,10 |
19.09.24 19:49:27 | - | 172,10 |
19.09.24 19:49:14 | - | 172,10 |
19.09.24 19:49:13 | - | 172,08 |
19.09.24 19:47:53 | - | 172,08 |
19.09.24 19:47:53 | - | 172,08 |
19.09.24 19:47:09 | - | 172,10 |
19.09.24 19:46:59 | - | 172,12 |
19.09.24 19:46:59 | - | 172,12 |
19.09.24 19:46:31 | - | 172,14 |
19.09.24 19:46:31 | - | 172,12 |
19.09.24 19:46:27 | - | 172,12 |
19.09.24 19:46:12 | - | 172,12 |
19.09.24 19:46:08 | - | 172,10 |
19.09.24 19:46:07 | - | 172,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:32 | - | 172,08 |
19.09.24 19:45:31 | - | 172,08 |
19.09.24 19:45:30 | - | 172,02 |
19.09.24 19:45:26 | - | 172,02 |
19.09.24 19:45:25 | - | 172,02 |
19.09.24 19:45:11 | - | 172,04 |
19.09.24 19:45:08 | - | 172,00 |
19.09.24 19:43:45 | - | 171,98 |
19.09.24 19:43:44 | - | 171,98 |
19.09.24 19:42:40 | - | 172,08 |
19.09.24 19:42:39 | - | 172,08 |
19.09.24 19:42:39 | - | 172,08 |
19.09.24 19:41:21 | - | 172,10 |
19.09.24 19:41:09 | - | 172,14 |
19.09.24 19:41:09 | - | 172,04 |