ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:31 | - | 171,40 |
20.09.24 18:07:22 | - | 171,38 |
20.09.24 18:07:12 | - | 171,38 |
20.09.24 18:07:09 | - | 171,34 |
20.09.24 18:07:08 | - | 171,34 |
20.09.24 18:06:30 | - | 171,44 |
20.09.24 18:05:06 | - | 171,42 |
20.09.24 18:05:05 | - | 171,40 |
20.09.24 18:04:39 | - | 171,40 |
20.09.24 18:03:43 | - | 171,42 |
20.09.24 18:03:42 | - | 171,42 |
20.09.24 18:03:21 | - | 171,44 |
20.09.24 18:03:21 | - | 171,42 |
20.09.24 18:03:11 | - | 171,42 |
20.09.24 18:03:10 | - | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:05 | - | 171,40 |
20.09.24 18:03:04 | - | 171,40 |
20.09.24 18:02:37 | - | 171,44 |
20.09.24 18:02:36 | - | 171,34 |
20.09.24 18:02:26 | - | 171,34 |
20.09.24 18:02:26 | - | 171,34 |
20.09.24 18:02:11 | - | 171,36 |
20.09.24 18:02:10 | - | 171,34 |
20.09.24 18:01:59 | - | 171,34 |
20.09.24 18:01:40 | - | 171,34 |
20.09.24 18:01:39 | - | 171,30 |
20.09.24 18:01:32 | - | 171,30 |
20.09.24 18:01:17 | - | 171,26 |
20.09.24 18:01:16 | - | 171,26 |
20.09.24 18:01:04 | - | 171,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:04 | - | 171,28 |
20.09.24 18:00:44 | - | 171,30 |
20.09.24 18:00:43 | - | 171,30 |
20.09.24 18:00:41 | - | 171,34 |
20.09.24 18:00:38 | - | 171,34 |
20.09.24 18:00:37 | - | 171,22 |
20.09.24 18:00:19 | - | 171,22 |
20.09.24 18:00:19 | - | 171,22 |
20.09.24 17:59:51 | - | 171,24 |
20.09.24 17:59:50 | - | 171,34 |
20.09.24 17:59:41 | - | 171,34 |
20.09.24 17:59:37 | - | 171,30 |
20.09.24 17:59:28 | - | 171,42 |
20.09.24 17:59:28 | - | 171,42 |
20.09.24 17:59:26 | - | 171,44 |