ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:06 | - | 173,00 |
20.09.24 16:59:00 | - | 173,02 |
20.09.24 16:59:00 | - | 173,00 |
20.09.24 16:58:59 | - | 173,02 |
20.09.24 16:58:59 | - | 172,58 |
20.09.24 16:58:58 | - | 173,04 |
20.09.24 16:58:58 | - | 173,02 |
20.09.24 16:58:53 | - | 173,00 |
20.09.24 16:58:50 | - | 172,98 |
20.09.24 16:58:47 | - | 172,94 |
20.09.24 16:58:34 | - | 172,90 |
20.09.24 16:58:18 | - | 172,86 |
20.09.24 16:58:15 | - | 172,86 |
20.09.24 16:57:34 | - | 172,86 |
20.09.24 16:57:12 | - | 172,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:11 | - | 172,86 |
20.09.24 16:57:09 | - | 172,86 |
20.09.24 16:57:02 | - | 172,86 |
20.09.24 16:56:46 | - | 172,86 |
20.09.24 16:56:45 | - | 172,86 |
20.09.24 16:56:45 | - | 172,86 |
20.09.24 16:56:34 | - | 172,86 |
20.09.24 16:55:50 | - | 172,82 |
20.09.24 16:55:50 | - | 172,78 |
20.09.24 16:55:45 | - | 172,88 |
20.09.24 16:55:19 | - | 172,88 |
20.09.24 16:55:14 | - | 172,88 |
20.09.24 16:55:14 | - | 172,84 |
20.09.24 16:54:50 | - | 172,84 |
20.09.24 16:54:46 | - | 172,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:38 | - | 172,84 |
20.09.24 16:54:35 | - | 172,80 |
20.09.24 16:54:33 | - | 172,90 |
20.09.24 16:54:13 | - | 172,90 |
20.09.24 16:54:11 | - | 172,90 |
20.09.24 16:54:05 | - | 172,90 |
20.09.24 16:53:49 | - | 172,90 |
20.09.24 16:53:43 | - | 172,86 |
20.09.24 16:53:43 | - | 172,86 |
20.09.24 16:53:42 | - | 172,86 |
20.09.24 16:53:42 | - | 172,82 |
20.09.24 16:52:35 | - | 172,98 |
20.09.24 16:52:35 | - | 172,94 |
20.09.24 16:52:20 | - | 172,94 |
20.09.24 16:52:06 | - | 172,94 |