ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:46 | - | 172,56 |
20.09.24 17:20:44 | - | 172,56 |
20.09.24 17:20:29 | - | 172,56 |
20.09.24 17:19:27 | - | 172,52 |
20.09.24 17:19:23 | - | 172,52 |
20.09.24 17:19:21 | - | 172,52 |
20.09.24 17:18:33 | - | 172,48 |
20.09.24 17:17:55 | - | 172,48 |
20.09.24 17:17:55 | - | 172,48 |
20.09.24 17:17:52 | - | 172,48 |
20.09.24 17:17:47 | - | 172,48 |
20.09.24 17:17:36 | - | 172,48 |
20.09.24 17:17:33 | - | 172,48 |
20.09.24 17:17:16 | - | 172,48 |
20.09.24 17:16:59 | - | 172,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:26 | - | 172,48 |
20.09.24 17:15:38 | - | 172,48 |
20.09.24 17:15:23 | - | 172,48 |
20.09.24 17:15:22 | - | 172,44 |
20.09.24 17:14:36 | - | 172,52 |
20.09.24 17:14:16 | - | 172,70 |
20.09.24 17:13:35 | - | 172,70 |
20.09.24 17:13:09 | - | 172,70 |
20.09.24 17:13:08 | - | 172,70 |
20.09.24 17:11:46 | - | 172,70 |
20.09.24 17:11:46 | - | 172,70 |
20.09.24 17:11:44 | - | 172,70 |
20.09.24 17:11:41 | - | 172,70 |
20.09.24 17:11:41 | - | 172,62 |
20.09.24 17:11:07 | - | 172,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:05 | - | 172,78 |
20.09.24 17:11:03 | - | 172,74 |
20.09.24 17:11:01 | - | 172,74 |
20.09.24 17:11:01 | - | 172,74 |
20.09.24 17:11:00 | - | 172,70 |
20.09.24 17:10:43 | - | 172,82 |
20.09.24 17:10:30 | - | 172,80 |
20.09.24 17:10:24 | - | 172,80 |
20.09.24 17:10:05 | - | 172,78 |
20.09.24 17:10:00 | - | 172,80 |
20.09.24 17:09:54 | - | 172,80 |
20.09.24 17:09:53 | - | 172,80 |
20.09.24 17:09:51 | - | 172,80 |
20.09.24 17:09:38 | - | 172,86 |
20.09.24 17:09:22 | - | 172,86 |