ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:01 | - | 172,74 |
20.09.24 17:11:01 | - | 172,74 |
20.09.24 17:11:00 | - | 172,70 |
20.09.24 17:10:43 | - | 172,82 |
20.09.24 17:10:30 | - | 172,80 |
20.09.24 17:10:24 | - | 172,80 |
20.09.24 17:10:05 | - | 172,78 |
20.09.24 17:10:00 | - | 172,80 |
20.09.24 17:09:54 | - | 172,80 |
20.09.24 17:09:53 | - | 172,80 |
20.09.24 17:09:51 | - | 172,80 |
20.09.24 17:09:38 | - | 172,86 |
20.09.24 17:09:22 | - | 172,86 |
20.09.24 17:09:02 | - | 172,86 |
20.09.24 17:08:46 | - | 172,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:45 | - | 172,86 |
20.09.24 17:08:45 | - | 172,82 |
20.09.24 17:08:23 | - | 172,78 |
20.09.24 17:08:20 | - | 172,78 |
20.09.24 17:07:26 | - | 172,78 |
20.09.24 17:07:26 | - | 172,74 |
20.09.24 17:07:26 | - | 172,66 |
20.09.24 17:07:11 | - | 172,66 |
20.09.24 17:06:20 | - | 172,66 |
20.09.24 17:06:00 | - | 172,66 |
20.09.24 17:05:58 | - | 172,66 |
20.09.24 17:05:55 | - | 172,66 |
20.09.24 17:05:47 | - | 172,66 |
20.09.24 17:05:12 | - | 172,66 |
20.09.24 17:05:00 | - | 172,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:16 | - | 172,66 |
20.09.24 17:04:06 | - | 172,66 |
20.09.24 17:02:36 | - | 172,62 |
20.09.24 17:02:34 | - | 172,62 |
20.09.24 17:02:30 | - | 172,58 |
20.09.24 17:02:24 | - | 172,58 |
20.09.24 17:02:23 | - | 172,54 |
20.09.24 17:02:23 | - | 172,54 |
20.09.24 17:02:19 | - | 172,64 |
20.09.24 17:02:19 | - | 172,64 |
20.09.24 17:02:08 | - | 172,64 |
20.09.24 17:01:54 | - | 172,64 |
20.09.24 17:01:54 | - | 172,64 |
20.09.24 17:01:48 | - | 172,60 |
20.09.24 17:01:48 | - | 172,24 |