ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:01 | - | 171,74 |
20.09.24 17:51:36 | - | 171,80 |
20.09.24 17:51:36 | - | 171,80 |
20.09.24 17:51:31 | - | 171,82 |
20.09.24 17:51:28 | - | 171,78 |
20.09.24 17:51:07 | - | 171,88 |
20.09.24 17:51:07 | - | 171,88 |
20.09.24 17:51:03 | - | 171,90 |
20.09.24 17:50:47 | - | 171,90 |
20.09.24 17:50:47 | - | 171,90 |
20.09.24 17:50:38 | - | 171,92 |
20.09.24 17:50:36 | - | 172,04 |
20.09.24 17:50:35 | - | 172,04 |
20.09.24 17:50:22 | - | 172,06 |
20.09.24 17:50:22 | - | 172,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:27 | - | 172,04 |
20.09.24 17:49:26 | - | 172,00 |
20.09.24 17:48:36 | - | 172,00 |
20.09.24 17:48:35 | - | 171,98 |
20.09.24 17:48:30 | - | 172,00 |
20.09.24 17:48:07 | - | 171,98 |
20.09.24 17:47:53 | - | 171,98 |
20.09.24 17:47:32 | - | 172,00 |
20.09.24 17:46:53 | - | 171,98 |
20.09.24 17:46:29 | - | 172,02 |
20.09.24 17:46:24 | - | 172,10 |
20.09.24 17:46:11 | - | 172,18 |
20.09.24 17:45:57 | - | 172,20 |
20.09.24 17:44:59 | - | 172,22 |
20.09.24 17:44:55 | - | 172,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:45 | - | 172,20 |
20.09.24 17:44:10 | - | 172,22 |
20.09.24 17:44:09 | - | 172,18 |
20.09.24 17:43:35 | - | 172,18 |
20.09.24 17:43:35 | - | 172,16 |
20.09.24 17:43:20 | - | 172,16 |
20.09.24 17:43:20 | - | 172,16 |
20.09.24 17:43:19 | - | 172,14 |
20.09.24 17:43:04 | - | 172,14 |
20.09.24 17:42:56 | - | 172,16 |
20.09.24 17:42:47 | - | 172,18 |
20.09.24 17:42:45 | - | 172,16 |
20.09.24 17:42:44 | - | 172,16 |
20.09.24 17:42:38 | - | 172,18 |
20.09.24 17:42:37 | - | 172,16 |