ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:56 | - | 172,16 |
20.09.24 17:41:46 | - | 172,18 |
20.09.24 17:41:10 | - | 172,20 |
20.09.24 17:41:09 | - | 172,20 |
20.09.24 17:40:49 | - | 172,22 |
20.09.24 17:40:48 | - | 172,22 |
20.09.24 17:40:38 | - | 172,24 |
20.09.24 17:40:38 | - | 172,22 |
20.09.24 17:39:59 | - | 172,22 |
20.09.24 17:39:58 | - | 172,22 |
20.09.24 17:39:38 | - | 172,24 |
20.09.24 17:39:38 | - | 172,22 |
20.09.24 17:39:32 | - | 172,22 |
20.09.24 17:39:31 | - | 172,18 |
20.09.24 17:39:27 | - | 172,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:26 | - | 172,18 |
20.09.24 17:39:22 | - | 172,20 |
20.09.24 17:39:21 | - | 172,20 |
20.09.24 17:39:15 | - | 172,24 |
20.09.24 17:39:15 | - | 172,20 |
20.09.24 17:38:59 | - | 172,20 |
20.09.24 17:38:59 | - | 172,18 |
20.09.24 17:38:54 | - | 172,18 |
20.09.24 17:38:45 | - | 172,22 |
20.09.24 17:38:15 | - | 172,30 |
20.09.24 17:38:14 | - | 172,30 |
20.09.24 17:38:14 | - | 172,36 |
20.09.24 17:38:11 | - | 172,40 |
20.09.24 17:38:09 | - | 172,38 |
20.09.24 17:38:06 | - | 172,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:04 | - | 172,34 |
20.09.24 17:38:01 | - | 172,32 |
20.09.24 17:38:00 | - | 172,32 |
20.09.24 17:37:59 | - | 172,26 |
20.09.24 17:37:43 | - | 172,26 |
20.09.24 17:37:43 | - | 172,26 |
20.09.24 17:37:36 | - | 172,28 |
20.09.24 17:37:36 | - | 172,28 |
20.09.24 17:37:02 | - | 172,32 |
20.09.24 17:37:01 | - | 172,28 |
20.09.24 17:36:52 | - | 172,28 |
20.09.24 17:36:51 | - | 172,28 |
20.09.24 17:36:40 | - | 172,30 |
20.09.24 17:36:31 | - | 172,34 |
20.09.24 17:36:31 | - | 172,34 |