SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:46 | - | 30,600 |
04.10.24 14:11:46 | - | 30,600 |
04.10.24 14:08:46 | - | 30,600 |
04.10.24 14:05:46 | - | 30,600 |
04.10.24 14:02:45 | - | 30,600 |
04.10.24 14:01:47 | - | 30,600 |
04.10.24 14:00:21 | - | 30,600 |
04.10.24 13:57:21 | - | 30,600 |
04.10.24 13:54:21 | - | 30,600 |
04.10.24 13:51:20 | - | 30,600 |
04.10.24 13:48:20 | - | 30,600 |
04.10.24 13:45:20 | - | 30,600 |
04.10.24 13:42:20 | - | 30,600 |
04.10.24 13:41:29 | - | 30,600 |
04.10.24 13:38:29 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:46 | - | 30,600 |
04.10.24 13:35:44 | - | 30,600 |
04.10.24 13:35:13 | - | 30,600 |
04.10.24 13:35:10 | - | 30,600 |
04.10.24 13:34:09 | - | 30,600 |
04.10.24 13:31:09 | - | 30,600 |
04.10.24 13:28:09 | - | 30,600 |
04.10.24 13:25:09 | - | 30,600 |
04.10.24 13:22:08 | - | 30,600 |
04.10.24 13:19:08 | - | 30,600 |
04.10.24 13:16:08 | - | 30,600 |
04.10.24 13:13:07 | - | 30,600 |
04.10.24 13:10:07 | - | 30,600 |
04.10.24 13:07:07 | - | 30,600 |
04.10.24 13:04:07 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:05 | - | 30,600 |
04.10.24 13:01:05 | - | 30,600 |
04.10.24 12:58:07 | - | 30,600 |
04.10.24 12:55:07 | - | 30,600 |
04.10.24 12:52:07 | - | 30,600 |
04.10.24 12:49:07 | - | 30,600 |
04.10.24 12:47:50 | - | 30,800 |
04.10.24 12:45:04 | - | 30,600 |
04.10.24 12:42:03 | - | 30,600 |
04.10.24 12:42:01 | - | 30,800 |
04.10.24 12:41:59 | - | 30,600 |
04.10.24 12:40:04 | - | 30,800 |
04.10.24 12:37:03 | - | 30,800 |
04.10.24 12:35:27 | - | 30,600 |
04.10.24 12:32:27 | - | 30,600 |