SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:21 | - | 30,400 |
04.10.24 14:39:10 | - | 30,600 |
04.10.24 14:39:04 | - | 30,400 |
04.10.24 14:39:03 | - | 30,600 |
04.10.24 14:37:02 | - | 30,400 |
04.10.24 14:37:01 | - | 30,400 |
04.10.24 14:36:59 | - | 30,400 |
04.10.24 14:36:51 | - | 30,400 |
04.10.24 14:36:49 | - | 30,400 |
04.10.24 14:36:48 | - | 30,400 |
04.10.24 14:36:28 | - | 30,400 |
04.10.24 14:36:24 | - | 30,400 |
04.10.24 14:35:52 | - | 30,400 |
04.10.24 14:35:38 | - | 30,400 |
04.10.24 14:35:36 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:35 | - | 30,200 |
04.10.24 14:35:25 | - | 30,400 |
04.10.24 14:35:22 | - | 30,400 |
04.10.24 14:35:19 | - | 30,200 |
04.10.24 14:35:17 | - | 30,200 |
04.10.24 14:35:16 | - | 30,000 |
04.10.24 14:33:55 | - | 30,200 |
04.10.24 14:31:02 | - | 30,200 |
04.10.24 14:30:57 | - | 30,400 |
04.10.24 14:30:57 | - | 30,400 |
04.10.24 14:30:54 | - | 30,400 |
04.10.24 14:30:25 | - | 30,400 |
04.10.24 14:30:22 | - | 30,400 |
04.10.24 14:30:22 | - | 30,400 |
04.10.24 14:30:20 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:18 | - | 30,600 |
04.10.24 14:30:07 | - | 30,600 |
04.10.24 14:30:05 | - | 30,600 |
04.10.24 14:30:01 | - | 30,600 |
04.10.24 14:29:54 | - | 30,600 |
04.10.24 14:29:50 | - | 30,600 |
04.10.24 14:29:35 | - | 30,800 |
04.10.24 14:28:33 | - | 30,800 |
04.10.24 14:25:33 | - | 30,800 |
04.10.24 14:24:19 | - | 30,800 |
04.10.24 14:21:30 | - | 30,800 |
04.10.24 14:21:26 | - | 30,600 |
04.10.24 14:21:24 | - | 30,800 |
04.10.24 14:20:47 | - | 30,600 |
04.10.24 14:17:47 | - | 30,600 |