SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:28 | - | 30,800 |
04.10.24 17:45:28 | - | 30,800 |
04.10.24 17:42:28 | - | 30,800 |
04.10.24 17:42:23 | - | 30,800 |
04.10.24 17:39:23 | - | 30,800 |
04.10.24 17:36:22 | - | 30,800 |
04.10.24 17:34:36 | - | 30,600 |
04.10.24 17:34:21 | - | 30,600 |
04.10.24 17:31:31 | - | 30,600 |
04.10.24 17:28:20 | - | 30,600 |
04.10.24 17:28:06 | - | 30,800 |
04.10.24 17:27:48 | - | 30,600 |
04.10.24 17:26:34 | - | 30,800 |
04.10.24 17:25:51 | - | 30,600 |
04.10.24 17:24:47 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:47 | - | 30,800 |
04.10.24 17:18:47 | - | 30,800 |
04.10.24 17:15:47 | - | 30,800 |
04.10.24 17:15:21 | - | 30,600 |
04.10.24 17:14:49 | - | 30,800 |
04.10.24 17:14:45 | - | 30,600 |
04.10.24 17:13:55 | - | 30,800 |
04.10.24 17:10:55 | - | 30,800 |
04.10.24 17:07:54 | - | 30,800 |
04.10.24 17:07:24 | - | 30,600 |
04.10.24 17:04:24 | - | 30,600 |
04.10.24 17:04:12 | - | 30,800 |
04.10.24 17:01:17 | - | 30,600 |
04.10.24 17:00:22 | - | 30,800 |
04.10.24 16:57:51 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:39 | - | 30,800 |
04.10.24 16:55:37 | - | 30,600 |
04.10.24 16:55:06 | - | 30,800 |
04.10.24 16:54:32 | - | 30,600 |
04.10.24 16:53:31 | - | 30,800 |
04.10.24 16:53:04 | - | 30,600 |
04.10.24 16:52:55 | - | 30,800 |
04.10.24 16:51:07 | - | 30,600 |
04.10.24 16:50:26 | - | 30,800 |
04.10.24 16:47:25 | - | 30,800 |
04.10.24 16:45:40 | - | 30,600 |
04.10.24 16:43:29 | - | 30,800 |
04.10.24 16:40:29 | - | 30,800 |
04.10.24 16:38:20 | - | 30,600 |
04.10.24 16:35:20 | - | 30,600 |