SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:28:51 | - | 31,800 |
11.06.25 13:28:50 | - | 32,000 |
11.06.25 13:28:49 | - | 31,800 |
11.06.25 13:28:45 | - | 32,000 |
11.06.25 13:28:39 | - | 31,800 |
11.06.25 13:28:20 | - | 32,000 |
11.06.25 13:28:18 | - | 31,800 |
11.06.25 13:28:15 | - | 32,000 |
11.06.25 13:28:13 | - | 31,800 |
11.06.25 13:28:10 | - | 32,000 |
11.06.25 13:28:00 | - | 31,800 |
11.06.25 13:27:48 | - | 32,000 |
11.06.25 13:27:38 | - | 31,800 |
11.06.25 13:27:12 | - | 32,000 |
11.06.25 13:27:08 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:26:53 | - | 32,000 |
11.06.25 13:23:53 | - | 32,000 |
11.06.25 13:20:52 | - | 32,000 |
11.06.25 13:17:51 | - | 32,000 |
11.06.25 13:14:51 | - | 32,000 |
11.06.25 13:14:51 | - | 31,800 |
11.06.25 13:14:34 | - | 32,000 |
11.06.25 13:14:33 | - | 31,800 |
11.06.25 13:14:27 | - | 32,000 |
11.06.25 13:14:24 | - | 31,800 |
11.06.25 13:14:12 | - | 32,000 |
11.06.25 13:14:10 | - | 31,800 |
11.06.25 13:14:09 | - | 32,000 |
11.06.25 13:13:41 | - | 31,800 |
11.06.25 13:13:26 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:13:20 | - | 31,800 |
11.06.25 13:13:20 | - | 32,000 |
11.06.25 13:13:19 | - | 31,800 |
11.06.25 13:12:52 | - | 32,000 |
11.06.25 13:12:45 | - | 31,800 |
11.06.25 13:12:30 | - | 32,000 |
11.06.25 13:12:30 | - | 31,800 |
11.06.25 13:12:29 | - | 32,000 |
11.06.25 13:12:21 | - | 31,800 |
11.06.25 13:12:19 | - | 32,000 |
11.06.25 13:12:14 | - | 31,800 |
11.06.25 13:11:34 | - | 32,000 |
11.06.25 13:10:06 | - | 31,800 |
11.06.25 13:09:18 | - | 32,000 |
11.06.25 13:06:17 | - | 32,000 |