SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:20 | - | 30,600 |
04.10.24 16:29:20 | - | 30,600 |
04.10.24 16:26:20 | - | 30,600 |
04.10.24 16:23:20 | - | 30,600 |
04.10.24 16:20:19 | - | 30,600 |
04.10.24 16:20:03 | - | 30,800 |
04.10.24 16:18:45 | - | 30,600 |
04.10.24 16:18:42 | - | 30,800 |
04.10.24 16:18:18 | - | 30,600 |
04.10.24 16:18:05 | - | 30,800 |
04.10.24 16:17:07 | - | 30,600 |
04.10.24 16:16:54 | - | 30,800 |
04.10.24 16:15:46 | - | 30,600 |
04.10.24 16:15:18 | - | 30,800 |
04.10.24 16:15:18 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:58 | - | 30,800 |
04.10.24 16:13:36 | - | 30,600 |
04.10.24 16:13:25 | - | 30,800 |
04.10.24 16:13:24 | - | 30,600 |
04.10.24 16:13:05 | - | 30,800 |
04.10.24 16:13:03 | - | 30,600 |
04.10.24 16:12:52 | - | 30,800 |
04.10.24 16:12:09 | - | 30,600 |
04.10.24 16:11:46 | - | 30,800 |
04.10.24 16:11:46 | - | 30,600 |
04.10.24 16:11:39 | - | 30,800 |
04.10.24 16:11:36 | - | 30,600 |
04.10.24 16:11:32 | - | 30,800 |
04.10.24 16:11:21 | - | 30,600 |
04.10.24 16:10:40 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:38 | - | 30,800 |
04.10.24 16:09:51 | - | 30,800 |
04.10.24 16:09:50 | - | 30,800 |
04.10.24 16:09:47 | - | 30,800 |
04.10.24 16:08:12 | - | 30,800 |
04.10.24 16:08:10 | - | 30,800 |
04.10.24 16:08:09 | - | 30,800 |
04.10.24 16:06:11 | - | 30,800 |
04.10.24 16:05:57 | - | 30,600 |
04.10.24 16:02:57 | - | 30,600 |
04.10.24 15:59:57 | - | 30,600 |
04.10.24 15:56:57 | - | 30,600 |
04.10.24 15:56:40 | - | 30,600 |
04.10.24 15:55:25 | - | 30,600 |
04.10.24 15:55:24 | - | 30,600 |