SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:52 | - | 30,600 |
04.10.24 15:54:51 | - | 30,600 |
04.10.24 15:53:48 | - | 30,600 |
04.10.24 15:50:57 | - | 30,600 |
04.10.24 15:50:03 | - | 30,400 |
04.10.24 15:49:52 | - | 30,600 |
04.10.24 15:49:51 | - | 30,400 |
04.10.24 15:49:48 | - | 30,600 |
04.10.24 15:49:47 | - | 30,400 |
04.10.24 15:49:05 | - | 30,600 |
04.10.24 15:47:36 | - | 30,400 |
04.10.24 15:47:00 | - | 30,600 |
04.10.24 15:45:37 | - | 30,400 |
04.10.24 15:44:53 | - | 30,600 |
04.10.24 15:44:33 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:31 | - | 30,600 |
04.10.24 15:44:15 | - | 30,400 |
04.10.24 15:44:13 | - | 30,600 |
04.10.24 15:44:08 | - | 30,400 |
04.10.24 15:43:23 | - | 30,600 |
04.10.24 15:43:02 | - | 30,400 |
04.10.24 15:41:11 | - | 30,600 |
04.10.24 15:40:25 | - | 30,400 |
04.10.24 15:40:07 | - | 30,600 |
04.10.24 15:39:37 | - | 30,400 |
04.10.24 15:36:37 | - | 30,400 |
04.10.24 15:33:36 | - | 30,400 |
04.10.24 15:30:38 | - | 30,400 |
04.10.24 15:30:37 | - | 30,400 |
04.10.24 15:29:03 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:03 | - | 30,400 |
04.10.24 15:25:47 | - | 30,400 |
04.10.24 15:25:45 | - | 30,400 |
04.10.24 15:25:43 | - | 30,400 |
04.10.24 15:25:22 | - | 30,400 |
04.10.24 15:25:21 | - | 30,400 |
04.10.24 15:22:28 | - | 30,400 |
04.10.24 15:19:28 | - | 30,400 |
04.10.24 15:16:28 | - | 30,400 |
04.10.24 15:13:28 | - | 30,400 |
04.10.24 15:10:28 | - | 30,400 |
04.10.24 15:07:27 | - | 30,400 |
04.10.24 15:07:26 | - | 30,400 |
04.10.24 15:06:04 | - | 30,400 |
04.10.24 15:03:04 | - | 30,400 |