SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:26 | - | 30,600 |
04.10.24 12:26:26 | - | 30,600 |
04.10.24 12:25:22 | - | 30,800 |
04.10.24 12:22:21 | - | 30,800 |
04.10.24 12:19:21 | - | 30,800 |
04.10.24 12:19:15 | - | 30,600 |
04.10.24 12:19:13 | - | 30,800 |
04.10.24 12:17:21 | - | 30,600 |
04.10.24 12:16:27 | - | 30,800 |
04.10.24 12:15:38 | - | 30,600 |
04.10.24 12:15:05 | - | 30,800 |
04.10.24 12:12:05 | - | 30,800 |
04.10.24 12:10:16 | - | 30,600 |
04.10.24 12:07:16 | - | 30,600 |
04.10.24 12:04:16 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:16 | - | 30,600 |
04.10.24 12:01:05 | - | 30,800 |
04.10.24 12:01:04 | - | 30,600 |
04.10.24 11:58:15 | - | 30,800 |
04.10.24 11:57:27 | - | 30,800 |
04.10.24 11:57:24 | - | 30,800 |
04.10.24 11:57:20 | - | 30,800 |
04.10.24 11:54:20 | - | 30,800 |
04.10.24 11:51:19 | - | 30,800 |
04.10.24 11:48:19 | - | 30,800 |
04.10.24 11:45:19 | - | 30,800 |
04.10.24 11:42:19 | - | 30,800 |
04.10.24 11:39:18 | - | 30,800 |
04.10.24 11:36:18 | - | 30,800 |
04.10.24 11:33:18 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:18 | - | 30,800 |
04.10.24 11:27:18 | - | 30,800 |
04.10.24 11:25:17 | - | 31,000 |
04.10.24 11:25:13 | - | 31,000 |
04.10.24 11:24:56 | - | 31,000 |
04.10.24 11:23:52 | - | 31,000 |
04.10.24 11:23:51 | - | 31,000 |
04.10.24 11:22:50 | - | 31,000 |
04.10.24 11:22:05 | - | 31,000 |
04.10.24 11:20:32 | - | 30,800 |
04.10.24 11:17:31 | - | 30,800 |
04.10.24 11:14:33 | - | 30,800 |
04.10.24 11:13:27 | - | 30,600 |
04.10.24 11:12:56 | - | 30,800 |
04.10.24 11:11:54 | - | 30,800 |